中航机电[002013]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.71 |
35 |
35 |
集合竞价 |
| 09:15:09 |
12.65 |
439 |
439 |
集合竞价 |
| 09:15:18 |
12.65 |
452 |
452 |
集合竞价 |
| 09:15:27 |
12.68 |
453 |
453 |
集合竞价 |
| 09:15:45 |
12.68 |
457 |
457 |
集合竞价 |
| 09:16:03 |
12.68 |
461 |
461 |
集合竞价 |
| 09:16:12 |
12.68 |
471 |
471 |
集合竞价 |
| 09:16:21 |
12.68 |
476 |
476 |
集合竞价 |
| 09:16:30 |
12.66 |
485 |
485 |
集合竞价 |
| 09:17:15 |
12.66 |
490 |
490 |
集合竞价 |
| 09:17:24 |
12.66 |
490 |
490 |
集合竞价 |
| 09:17:33 |
12.66 |
518 |
518 |
集合竞价 |
| 09:17:42 |
12.66 |
518 |
518 |
集合竞价 |
| 09:17:51 |
12.66 |
518 |
518 |
集合竞价 |
| 09:18:00 |
12.66 |
518 |
518 |
集合竞价 |
| 09:18:09 |
12.66 |
520 |
520 |
集合竞价 |
| 09:18:18 |
12.66 |
520 |
520 |
集合竞价 |
| 09:18:27 |
12.66 |
520 |
520 |
集合竞价 |
| 09:18:36 |
12.66 |
552 |
552 |
集合竞价 |
| 09:18:45 |
12.66 |
556 |
556 |
集合竞价 |
| 09:19:03 |
12.66 |
552 |
552 |
集合竞价 |
| 09:19:21 |
12.66 |
554 |
554 |
集合竞价 |
| 09:19:30 |
12.66 |
574 |
574 |
集合竞价 |
| 09:19:39 |
12.66 |
569 |
569 |
集合竞价 |
| 09:19:48 |
12.66 |
567 |
567 |
集合竞价 |
| 09:19:57 |
12.66 |
567 |
567 |
集合竞价 |
| 09:20:00 |
12.66 |
568 |
568 |
集合竞价 |
| 09:20:09 |
12.68 |
588 |
588 |
集合竞价 |
| 09:20:18 |
12.66 |
671 |
671 |
集合竞价 |
| 09:20:27 |
12.66 |
671 |
671 |
集合竞价 |
| 09:20:36 |
12.66 |
708 |
708 |
集合竞价 |
| 09:20:45 |
12.66 |
783 |
783 |
集合竞价 |
| 09:20:54 |
12.66 |
789 |
789 |
集合竞价 |
| 09:21:03 |
12.66 |
821 |
821 |
集合竞价 |
| 09:21:12 |
12.66 |
963 |
963 |
集合竞价 |
| 09:21:21 |
12.66 |
1026 |
1026 |
集合竞价 |
| 09:21:30 |
12.66 |
1026 |
1026 |
集合竞价 |
| 09:21:39 |
12.53 |
1985 |
1985 |
集合竞价 |
| 09:21:48 |
12.55 |
1986 |
1986 |
集合竞价 |
| 09:21:57 |
12.56 |
2022 |
2022 |
集合竞价 |
| 09:22:06 |
12.56 |
2030 |
2030 |
集合竞价 |
| 09:22:15 |
12.6 |
2058 |
2058 |
集合竞价 |
| 09:22:24 |
12.58 |
2077 |
2077 |
集合竞价 |
| 09:22:33 |
12.56 |
2226 |
2226 |
集合竞价 |
| 09:22:42 |
12.56 |
2230 |
2230 |
集合竞价 |
| 09:22:51 |
12.56 |
2250 |
2250 |
集合竞价 |
| 09:23:00 |
12.53 |
2514 |
2514 |
集合竞价 |
| 09:23:09 |
12.53 |
2539 |
2539 |
集合竞价 |
| 09:23:18 |
12.53 |
2879 |
2879 |
集合竞价 |
| 09:23:27 |
12.52 |
2983 |
2983 |
集合竞价 |
| 09:23:36 |
12.51 |
3148 |
3148 |
集合竞价 |
| 09:23:45 |
12.51 |
3150 |
3150 |
集合竞价 |
| 09:23:54 |
12.51 |
3268 |
3268 |
集合竞价 |
| 09:24:03 |
12.51 |
3307 |
3307 |
集合竞价 |
| 09:24:12 |
12.51 |
3438 |
3438 |
集合竞价 |
| 09:24:21 |
12.51 |
3684 |
3684 |
集合竞价 |
| 09:24:30 |
12.51 |
3869 |
3869 |
集合竞价 |
| 09:24:39 |
12.51 |
4025 |
4025 |
集合竞价 |
| 09:24:48 |
12.51 |
4447 |
4447 |
集合竞价 |
| 09:24:57 |
12.51 |
5509 |
5509 |
集合竞价 |
| 09:25:00 |
12.53 |
5835 |
11344 |
卖出 |
| 09:30:00 |
12.54 |
724 |
12068 |
买入 |
| 09:30:03 |
12.54 |
2431 |
14499 |
卖出 |
| 09:30:06 |
12.56 |
2293 |
16792 |
买入 |
| 09:30:09 |
12.58 |
563 |
17355 |
买入 |
| 09:30:12 |
12.59 |
751 |
18106 |
买入 |
| 09:30:15 |
12.59 |
181 |
18287 |
卖出 |
| 09:30:18 |
12.61 |
370 |
18657 |
买入 |
| 09:30:21 |
12.61 |
402 |
19059 |
买入 |
| 09:30:24 |
12.62 |
104 |
19163 |
买入 |
| 09:30:27 |
12.59 |
94 |
19257 |
卖出 |
| 09:30:30 |
12.61 |
426 |
19683 |
买入 |
| 09:30:33 |
12.62 |
544 |
20227 |
买入 |
| 09:30:36 |
12.62 |
271 |
20498 |
买入 |
| 09:30:39 |
12.61 |
324 |
20822 |
卖出 |
| 09:30:42 |
12.61 |
421 |
21243 |
买入 |
| 09:30:45 |
12.62 |
1588 |
22831 |
买入 |
| 09:30:48 |
12.6 |
316 |
23147 |
卖出 |
| 09:30:51 |
12.62 |
284 |
23431 |
买入 |
| 09:30:54 |
12.64 |
105 |
23536 |
买入 |
| 09:30:57 |
12.63 |
123 |
23659 |
卖出 |
| 09:31:00 |
12.64 |
410 |
24069 |
买入 |
| 09:31:03 |
12.61 |
425 |
24494 |
卖出 |
| 09:31:06 |
12.63 |
142 |
24636 |
买入 |
| 09:31:09 |
12.61 |
116 |
24752 |
卖出 |
| 09:31:12 |
12.61 |
338 |
25090 |
卖出 |
| 09:31:15 |
12.63 |
814 |
25904 |
买入 |
| 09:31:18 |
12.6 |
370 |
26274 |
卖出 |
| 09:31:21 |
12.61 |
57 |
26331 |
买入 |
| 09:31:24 |
12.61 |
612 |
26943 |
买入 |
| 09:31:27 |
12.6 |
327 |
27270 |
卖出 |
| 09:31:30 |
12.61 |
195 |
27465 |
买入 |
| 09:31:33 |
12.59 |
92 |
27557 |
卖出 |
| 09:31:36 |
12.6 |
65 |
27622 |
买入 |
| 09:31:39 |
12.6 |
318 |
27940 |
买入 |
| 09:31:42 |
12.59 |
195 |
28135 |
卖出 |
| 09:31:45 |
12.61 |
428 |
28563 |
买入 |
| 09:31:48 |
12.59 |
769 |
29332 |
卖出 |
| 09:31:51 |
12.59 |
130 |
29462 |
买入 |
| 09:31:54 |
12.58 |
293 |
29755 |
卖出 |
| 09:31:57 |
12.58 |
375 |
30130 |
卖出 |
| 09:32:00 |
12.58 |
99 |
30229 |
卖出 |
| 09:32:03 |
12.57 |
138 |
30367 |
卖出 |
| 09:32:06 |
12.57 |
225 |
30592 |
卖出 |
| 09:32:09 |
12.57 |
111 |
30703 |
卖出 |
| 09:32:12 |
12.57 |
385 |
31088 |
买入 |
| 09:32:15 |
12.56 |
520 |
31608 |
卖出 |
| 09:32:18 |
12.57 |
190 |
31798 |
买入 |
| 09:32:21 |
12.57 |
396 |
32194 |
卖出 |
| 09:32:24 |
12.58 |
194 |
32388 |
卖出 |
| 09:32:27 |
12.57 |
103 |
32491 |
卖出 |
| 09:32:30 |
12.57 |
26 |
32517 |
卖出 |
| 09:32:33 |
12.57 |
113 |
32630 |
卖出 |
| 09:32:36 |
12.57 |
314 |
32944 |
卖出 |
| 09:32:39 |
12.57 |
216 |
33160 |
买入 |
| 09:32:42 |
12.57 |
35 |
33195 |
卖出 |
| 09:32:45 |
12.57 |
213 |
33408 |
卖出 |
| 09:32:48 |
12.57 |
172 |
33580 |
卖出 |
| 09:32:51 |
12.58 |
92 |
33672 |
买入 |
| 09:32:54 |
12.57 |
367 |
34039 |
卖出 |
| 09:32:57 |
12.57 |
76 |
34115 |
买入 |
| 09:33:00 |
12.57 |
325 |
34440 |
买入 |
| 09:33:03 |
12.56 |
438 |
34878 |
卖出 |
| 09:33:06 |
12.55 |
130 |
35008 |
卖出 |
| 09:33:09 |
12.57 |
766 |
35774 |
买入 |
| 09:33:12 |
12.56 |
260 |
36034 |
卖出 |
| 09:33:15 |
12.55 |
132 |
36166 |
卖出 |
| 09:33:18 |
12.55 |
448 |
36614 |
买入 |
| 09:33:21 |
12.54 |
453 |
37067 |
卖出 |
| 09:33:24 |
12.54 |
130 |
37197 |
买入 |
| 09:33:27 |
12.52 |
343 |
37540 |
卖出 |
| 09:33:30 |
12.52 |
206 |
37746 |
卖出 |
| 09:33:33 |
12.52 |
576 |
38322 |
卖出 |
| 09:33:36 |
12.52 |
308 |
38630 |
卖出 |
| 09:33:39 |
12.51 |
202 |
38832 |
卖出 |
| 09:33:42 |
12.51 |
280 |
39112 |
卖出 |
| 09:33:45 |
12.51 |
186 |
39298 |
卖出 |
| 09:33:48 |
12.51 |
416 |
39714 |
卖出 |
| 09:33:51 |
12.51 |
510 |
40224 |
卖出 |
| 09:33:54 |
12.51 |
1282 |
41506 |
买入 |
| 09:33:57 |
12.51 |
346 |
41852 |
买入 |
| 09:34:00 |
12.5 |
93 |
41945 |
买入 |
| 09:34:03 |
12.49 |
408 |
42353 |
卖出 |
| 09:34:06 |
12.49 |
370 |
42723 |
卖出 |
| 09:34:09 |
12.49 |
86 |
42809 |
买入 |
| 09:34:12 |
12.48 |
548 |
43357 |
卖出 |
| 09:34:15 |
12.49 |
579 |
43936 |
买入 |
| 09:34:18 |
12.49 |
302 |
44238 |
卖出 |
| 09:34:21 |
12.49 |
97 |
44335 |
卖出 |
| 09:34:24 |
12.49 |
243 |
44578 |
卖出 |
| 09:34:27 |
12.5 |
211 |
44789 |
买入 |
| 09:34:30 |
12.49 |
265 |
45054 |
卖出 |
| 09:34:33 |
12.48 |
235 |
45289 |
卖出 |
| 09:34:36 |
12.49 |
151 |
45440 |
买入 |
| 09:34:39 |
12.49 |
147 |
45587 |
买入 |
| 09:34:42 |
12.49 |
273 |
45860 |
买入 |
| 09:34:45 |
12.48 |
301 |
46161 |
卖出 |
| 09:34:48 |
12.48 |
484 |
46645 |
卖出 |
| 09:34:51 |
12.48 |
226 |
46871 |
卖出 |
| 09:34:54 |
12.49 |
310 |
47181 |
买入 |
| 09:34:57 |
12.5 |
340 |
47521 |
买入 |
| 09:35:00 |
12.48 |
351 |
47872 |
卖出 |
| 09:35:03 |
12.48 |
180 |
48052 |
买入 |
| 09:35:06 |
12.48 |
243 |
48295 |
买入 |
| 09:35:09 |
12.47 |
317 |
48612 |
卖出 |
| 09:35:12 |
12.48 |
200 |
48812 |
买入 |
| 09:35:15 |
12.49 |
105 |
48917 |
买入 |
| 09:35:18 |
12.48 |
35 |
48952 |
卖出 |
| 09:35:21 |
12.48 |
361 |
49313 |
卖出 |
| 09:35:24 |
12.47 |
167 |
49480 |
卖出 |
| 09:35:27 |
12.48 |
189 |
49669 |
买入 |
| 09:35:30 |
12.48 |
317 |
49986 |
买入 |
| 09:35:33 |
12.48 |
226 |
50212 |
买入 |
| 09:35:36 |
12.47 |
283 |
50495 |
卖出 |
| 09:35:39 |
12.47 |
196 |
50691 |
卖出 |
| 09:35:42 |
12.47 |
170 |
50861 |
卖出 |
| 09:35:45 |
12.47 |
386 |
51247 |
卖出 |
| 09:35:48 |
12.48 |
370 |
51617 |
买入 |
| 09:35:51 |
12.46 |
447 |
52064 |
卖出 |
| 09:35:54 |
12.47 |
354 |
52418 |
买入 |
| 09:35:57 |
12.46 |
346 |
52764 |
卖出 |
| 09:36:00 |
12.47 |
34 |
52798 |
买入 |
| 09:36:03 |
12.46 |
227 |
53025 |
卖出 |
| 09:36:06 |
12.47 |
719 |
53744 |
买入 |
| 09:36:09 |
12.47 |
504 |
54248 |
卖出 |
| 09:36:12 |
12.46 |
317 |
54565 |
卖出 |
| 09:36:15 |
12.47 |
266 |
54831 |
卖出 |
| 09:36:18 |
12.46 |
343 |
55174 |
卖出 |
| 09:36:21 |
12.48 |
90 |
55264 |
买入 |
| 09:36:24 |
12.49 |
84 |
55348 |
买入 |
| 09:36:27 |
12.49 |
136 |
55484 |
买入 |
| 09:36:30 |
12.48 |
161 |
55645 |
卖出 |
| 09:36:33 |
12.5 |
203 |
55848 |
买入 |
| 09:36:36 |
12.48 |
187 |
56035 |
卖出 |
| 09:36:39 |
12.5 |
134 |
56169 |
买入 |
| 09:36:42 |
12.5 |
37 |
56206 |
卖出 |
| 09:36:45 |
12.5 |
229 |
56435 |
卖出 |
| 09:36:48 |
12.51 |
152 |
56587 |
买入 |
| 09:36:51 |
12.51 |
79 |
56666 |
卖出 |
| 09:36:54 |
12.52 |
84 |
56750 |
买入 |
| 09:36:57 |
12.51 |
81 |
56831 |
卖出 |
| 09:37:00 |
12.52 |
170 |
57001 |
买入 |
| 09:37:03 |
12.51 |
432 |
57433 |
卖出 |
| 09:37:06 |
12.51 |
228 |
57661 |
卖出 |
| 09:37:09 |
12.51 |
355 |
58016 |
卖出 |
| 09:37:12 |
12.51 |
246 |
58262 |
买入 |
| 09:37:15 |
12.51 |
39 |
58301 |
买入 |
| 09:37:18 |
12.51 |
248 |
58549 |
买入 |
| 09:37:21 |
12.51 |
426 |
58975 |
买入 |
| 09:37:24 |
12.5 |
388 |
59363 |
卖出 |
| 09:37:27 |
12.5 |
172 |
59535 |
买入 |
| 09:37:30 |
12.49 |
557 |
60092 |
卖出 |
| 09:37:33 |
12.5 |
559 |
60651 |
买入 |
| 09:37:36 |
12.5 |
1036 |
61687 |
卖出 |
| 09:37:39 |
12.5 |
429 |
62116 |
买入 |
| 09:37:42 |
12.51 |
64 |
62180 |
买入 |
| 09:37:45 |
12.49 |
146 |
62326 |
卖出 |
| 09:37:48 |
12.5 |
32 |
62358 |
买入 |
| 09:37:51 |
12.49 |
122 |
62480 |
卖出 |
| 09:37:54 |
12.51 |
360 |
62840 |
买入 |
| 09:37:57 |
12.51 |
131 |
62971 |
卖出 |
| 09:38:00 |
12.52 |
242 |
63213 |
买入 |
| 09:38:03 |
12.53 |
62 |
63275 |
买入 |
| 09:38:06 |
12.5 |
194 |
63469 |
卖出 |
| 09:38:09 |
12.5 |
438 |
63907 |
买入 |
| 09:38:12 |
12.51 |
68 |
63975 |
买入 |
| 09:38:15 |
12.5 |
343 |
64318 |
卖出 |
| 09:38:18 |
12.51 |
26 |
64344 |
买入 |
| 09:38:21 |
12.51 |
286 |
64630 |
买入 |
| 09:38:24 |
12.5 |
116 |
64746 |
卖出 |
| 09:38:27 |
12.51 |
518 |
65264 |
买入 |
| 09:38:30 |
12.51 |
235 |
65499 |
买入 |
| 09:38:33 |
12.51 |
206 |
65705 |
卖出 |
| 09:38:36 |
12.52 |
45 |
65750 |
买入 |
| 09:38:39 |
12.51 |
123 |
65873 |
卖出 |
| 09:38:42 |
12.52 |
247 |
66120 |
买入 |
| 09:38:45 |
12.52 |
116 |
66236 |
卖出 |
| 09:38:48 |
12.52 |
160 |
66396 |
买入 |
| 09:38:51 |
12.51 |
362 |
66758 |
卖出 |
| 09:38:54 |
12.54 |
289 |
67047 |
买入 |
| 09:38:57 |
12.53 |
104 |
67151 |
卖出 |
| 09:39:00 |
12.54 |
15 |
67166 |
买入 |
| 09:39:03 |
12.54 |
599 |
67765 |
买入 |
| 09:39:06 |
12.53 |
369 |
68134 |
卖出 |
| 09:39:09 |
12.53 |
301 |
68435 |
买入 |
| 09:39:12 |
12.53 |
205 |
68640 |
买入 |
| 09:39:15 |
12.52 |
2406 |
71046 |
卖出 |
| 09:39:18 |
12.53 |
170 |
71216 |
买入 |
| 09:39:21 |
12.53 |
69 |
71285 |
买入 |
| 09:39:24 |
12.52 |
222 |
71507 |
卖出 |
| 09:39:27 |
12.51 |
90 |
71597 |
卖出 |
| 09:39:30 |
12.51 |
2053 |
73650 |
买入 |
| 09:39:33 |
12.5 |
272 |
73922 |
卖出 |
| 09:39:36 |
12.5 |
159 |
74081 |
买入 |
| 09:39:39 |
12.51 |
612 |
74693 |
买入 |
| 09:39:42 |
12.5 |
119 |
74812 |
卖出 |
| 09:39:45 |
12.5 |
39 |
74851 |
卖出 |
| 09:39:48 |
12.49 |
140 |
74991 |
卖出 |
| 09:39:51 |
12.5 |
276 |
75267 |
买入 |
| 09:39:54 |
12.52 |
705 |
75972 |
买入 |
| 09:39:57 |
12.5 |
144 |
76116 |
卖出 |
| 09:40:00 |
12.5 |
239 |
76355 |
卖出 |
| 09:40:03 |
12.5 |
211 |
76566 |
卖出 |
| 09:40:06 |
12.5 |
204 |
76770 |
卖出 |
| 09:40:09 |
12.51 |
214 |
76984 |
买入 |
| 09:40:12 |
12.51 |
182 |
77166 |
卖出 |
| 09:40:15 |
12.51 |
229 |
77395 |
卖出 |
| 09:40:18 |
12.51 |
166 |
77561 |
买入 |
| 09:40:21 |
12.51 |
518 |
78079 |
买入 |
| 09:40:24 |
12.51 |
113 |
78192 |
卖出 |
| 09:40:27 |
12.51 |
649 |
78841 |
卖出 |
| 09:40:30 |
12.51 |
571 |
79412 |
卖出 |
| 09:40:33 |
12.53 |
280 |
79692 |
买入 |
| 09:40:36 |
12.51 |
32 |
79724 |
卖出 |
| 09:40:39 |
12.52 |
160 |
79884 |
买入 |
| 09:40:42 |
12.51 |
422 |
80306 |
卖出 |
| 09:40:45 |
12.51 |
107 |
80413 |
卖出 |
| 09:40:48 |
12.51 |
71 |
80484 |
卖出 |
| 09:40:51 |
12.51 |
141 |
80625 |
卖出 |
| 09:40:54 |
12.53 |
159 |
80784 |
买入 |
| 09:40:57 |
12.51 |
301 |
81085 |
卖出 |
| 09:41:00 |
12.53 |
340 |
81425 |
买入 |
| 09:41:03 |
12.53 |
57 |
81482 |
买入 |
| 09:41:06 |
12.54 |
147 |
81629 |
买入 |
| 09:41:09 |
12.54 |
110 |
81739 |
买入 |
| 09:41:12 |
12.53 |
176 |
81915 |
卖出 |
| 09:41:15 |
12.56 |
45 |
81960 |
买入 |
| 09:41:18 |
12.52 |
975 |
82935 |
卖出 |
| 09:41:21 |
12.55 |
166 |
83101 |
买入 |
| 09:41:24 |
12.54 |
18 |
83119 |
卖出 |
| 09:41:27 |
12.53 |
254 |
83373 |
卖出 |
| 09:41:30 |
12.53 |
23 |
83396 |
卖出 |
| 09:41:33 |
12.54 |
81 |
83477 |
买入 |
| 09:41:36 |
12.54 |
64 |
83541 |
买入 |
| 09:41:39 |
12.53 |
97 |
83638 |
卖出 |
| 09:41:42 |
12.53 |
22 |
83660 |
卖出 |
| 09:41:45 |
12.53 |
75 |
83735 |
卖出 |
| 09:41:48 |
12.53 |
88 |
83823 |
卖出 |
| 09:41:51 |
12.54 |
230 |
84053 |
买入 |
| 09:41:54 |
12.53 |
42 |
84095 |
卖出 |