威海广泰[002111]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.61 |
10 |
10 |
集合竞价 |
| 09:15:36 |
9.61 |
10 |
10 |
集合竞价 |
| 09:16:21 |
9.61 |
12 |
12 |
集合竞价 |
| 09:17:24 |
9.52 |
162 |
162 |
集合竞价 |
| 09:17:42 |
9.48 |
162 |
162 |
集合竞价 |
| 09:18:18 |
9.48 |
162 |
162 |
集合竞价 |
| 09:18:27 |
9.48 |
162 |
162 |
集合竞价 |
| 09:18:36 |
9.48 |
162 |
162 |
集合竞价 |
| 09:18:45 |
9.5 |
162 |
162 |
集合竞价 |
| 09:19:39 |
9.5 |
162 |
162 |
集合竞价 |
| 09:19:48 |
9.5 |
162 |
162 |
集合竞价 |
| 09:20:09 |
9.5 |
162 |
162 |
集合竞价 |
| 09:20:18 |
9.5 |
162 |
162 |
集合竞价 |
| 09:21:21 |
9.5 |
162 |
162 |
集合竞价 |
| 09:21:39 |
9.5 |
162 |
162 |
集合竞价 |
| 09:21:48 |
9.5 |
162 |
162 |
集合竞价 |
| 09:21:57 |
9.5 |
162 |
162 |
集合竞价 |
| 09:22:06 |
9.5 |
177 |
177 |
集合竞价 |
| 09:22:15 |
9.5 |
177 |
177 |
集合竞价 |
| 09:22:24 |
9.51 |
177 |
177 |
集合竞价 |
| 09:22:33 |
9.51 |
177 |
177 |
集合竞价 |
| 09:22:42 |
9.51 |
177 |
177 |
集合竞价 |
| 09:22:51 |
9.51 |
177 |
177 |
集合竞价 |
| 09:23:00 |
9.51 |
177 |
177 |
集合竞价 |
| 09:23:18 |
9.51 |
177 |
177 |
集合竞价 |
| 09:23:27 |
9.52 |
177 |
177 |
集合竞价 |
| 09:23:36 |
9.52 |
177 |
177 |
集合竞价 |
| 09:23:54 |
9.52 |
177 |
177 |
集合竞价 |
| 09:24:03 |
9.52 |
192 |
192 |
集合竞价 |
| 09:24:12 |
9.52 |
192 |
192 |
集合竞价 |
| 09:24:21 |
9.52 |
238 |
238 |
集合竞价 |
| 09:24:30 |
9.52 |
242 |
242 |
集合竞价 |
| 09:24:39 |
9.53 |
242 |
242 |
集合竞价 |
| 09:24:48 |
9.53 |
242 |
242 |
集合竞价 |
| 09:24:57 |
9.53 |
272 |
272 |
集合竞价 |
| 09:25:00 |
9.55 |
272 |
544 |
卖出 |
| 09:30:00 |
9.58 |
42 |
586 |
买入 |
| 09:30:03 |
9.58 |
307 |
893 |
买入 |
| 09:30:06 |
9.59 |
21 |
914 |
买入 |
| 09:30:09 |
9.59 |
40 |
954 |
卖出 |
| 09:30:12 |
9.59 |
252 |
1206 |
卖出 |
| 09:30:15 |
9.6 |
28 |
1234 |
买入 |
| 09:30:18 |
9.59 |
6 |
1240 |
卖出 |
| 09:30:21 |
9.6 |
16 |
1256 |
买入 |
| 09:30:24 |
9.6 |
73 |
1329 |
买入 |
| 09:30:27 |
9.61 |
22 |
1351 |
买入 |
| 09:30:30 |
9.6 |
74 |
1425 |
卖出 |
| 09:30:33 |
9.6 |
9 |
1434 |
买入 |
| 09:30:36 |
9.6 |
38 |
1472 |
买入 |
| 09:30:39 |
9.6 |
19 |
1491 |
卖出 |
| 09:30:42 |
9.6 |
2 |
1493 |
卖出 |
| 09:30:51 |
9.6 |
91 |
1584 |
卖出 |
| 09:30:54 |
9.6 |
21 |
1605 |
买入 |
| 09:30:57 |
9.6 |
43 |
1648 |
买入 |
| 09:31:00 |
9.59 |
125 |
1773 |
卖出 |
| 09:31:03 |
9.59 |
1 |
1774 |
买入 |
| 09:31:06 |
9.58 |
21 |
1795 |
卖出 |
| 09:31:09 |
9.58 |
53 |
1848 |
买入 |
| 09:31:12 |
9.58 |
9 |
1857 |
卖出 |
| 09:31:15 |
9.58 |
37 |
1894 |
卖出 |
| 09:31:18 |
9.58 |
68 |
1962 |
买入 |
| 09:31:21 |
9.57 |
27 |
1989 |
卖出 |
| 09:31:24 |
9.57 |
93 |
2082 |
买入 |
| 09:31:27 |
9.57 |
22 |
2104 |
买入 |
| 09:31:30 |
9.57 |
63 |
2167 |
买入 |
| 09:31:33 |
9.57 |
32 |
2199 |
买入 |
| 09:31:36 |
9.58 |
5 |
2204 |
买入 |
| 09:31:39 |
9.58 |
7 |
2211 |
买入 |
| 09:31:42 |
9.58 |
31 |
2242 |
买入 |
| 09:31:45 |
9.57 |
14 |
2256 |
卖出 |
| 09:31:48 |
9.58 |
142 |
2398 |
买入 |
| 09:31:54 |
9.58 |
69 |
2467 |
卖出 |
| 09:31:57 |
9.58 |
40 |
2507 |
卖出 |
| 09:32:00 |
9.57 |
37 |
2544 |
卖出 |
| 09:32:03 |
9.58 |
12 |
2556 |
买入 |
| 09:32:06 |
9.57 |
5 |
2561 |
卖出 |
| 09:32:09 |
9.57 |
16 |
2577 |
买入 |
| 09:32:18 |
9.57 |
10 |
2587 |
卖出 |
| 09:32:21 |
9.57 |
32 |
2619 |
卖出 |
| 09:32:24 |
9.57 |
11 |
2630 |
买入 |
| 09:32:27 |
9.57 |
33 |
2663 |
买入 |
| 09:32:30 |
9.57 |
72 |
2735 |
买入 |
| 09:32:33 |
9.57 |
3 |
2738 |
买入 |
| 09:32:36 |
9.56 |
14 |
2752 |
卖出 |
| 09:32:42 |
9.56 |
3 |
2755 |
卖出 |
| 09:32:45 |
9.56 |
1 |
2756 |
卖出 |
| 09:32:51 |
9.57 |
5 |
2761 |
买入 |
| 09:32:57 |
9.57 |
87 |
2848 |
买入 |
| 09:33:03 |
9.57 |
7 |
2855 |
卖出 |
| 09:33:09 |
9.57 |
6 |
2861 |
卖出 |
| 09:33:12 |
9.57 |
1 |
2862 |
卖出 |
| 09:33:18 |
9.57 |
30 |
2892 |
卖出 |
| 09:33:21 |
9.57 |
40 |
2932 |
卖出 |
| 09:33:24 |
9.57 |
95 |
3027 |
买入 |
| 09:33:36 |
9.59 |
16 |
3043 |
买入 |
| 09:33:39 |
9.58 |
3 |
3046 |
卖出 |
| 09:33:42 |
9.59 |
1 |
3047 |
买入 |
| 09:33:51 |
9.59 |
4 |
3051 |
买入 |
| 09:33:54 |
9.59 |
60 |
3111 |
买入 |
| 09:33:57 |
9.6 |
8 |
3119 |
买入 |
| 09:34:00 |
9.6 |
1 |
3120 |
买入 |
| 09:34:03 |
9.59 |
72 |
3192 |
卖出 |
| 09:34:06 |
9.59 |
10 |
3202 |
卖出 |
| 09:34:18 |
9.59 |
4 |
3206 |
卖出 |
| 09:34:24 |
9.59 |
14 |
3220 |
卖出 |
| 09:34:27 |
9.6 |
248 |
3468 |
买入 |
| 09:34:30 |
9.6 |
18 |
3486 |
买入 |
| 09:34:33 |
9.6 |
43 |
3529 |
买入 |
| 09:34:39 |
9.59 |
15 |
3544 |
卖出 |
| 09:34:42 |
9.6 |
61 |
3605 |
买入 |
| 09:34:45 |
9.6 |
15 |
3620 |
卖出 |
| 09:34:48 |
9.6 |
66 |
3686 |
卖出 |
| 09:34:51 |
9.6 |
1 |
3687 |
卖出 |
| 09:34:57 |
9.61 |
10 |
3697 |
买入 |
| 09:35:00 |
9.6 |
9 |
3706 |
卖出 |
| 09:35:09 |
9.6 |
15 |
3721 |
卖出 |
| 09:35:15 |
9.6 |
115 |
3836 |
卖出 |
| 09:35:18 |
9.59 |
4 |
3840 |
卖出 |
| 09:35:21 |
9.6 |
20 |
3860 |
买入 |
| 09:35:30 |
9.6 |
47 |
3907 |
买入 |
| 09:35:36 |
9.59 |
71 |
3978 |
卖出 |
| 09:35:39 |
9.6 |
15 |
3993 |
买入 |
| 09:35:42 |
9.59 |
5 |
3998 |
卖出 |
| 09:35:45 |
9.6 |
121 |
4119 |
买入 |
| 09:35:51 |
9.59 |
18 |
4137 |
卖出 |
| 09:35:57 |
9.59 |
2 |
4139 |
卖出 |
| 09:36:03 |
9.6 |
20 |
4159 |
买入 |
| 09:36:06 |
9.59 |
10 |
4169 |
卖出 |
| 09:36:09 |
9.6 |
12 |
4181 |
买入 |
| 09:36:12 |
9.6 |
27 |
4208 |
买入 |
| 09:36:15 |
9.6 |
17 |
4225 |
买入 |
| 09:36:18 |
9.6 |
20 |
4245 |
买入 |
| 09:36:21 |
9.6 |
124 |
4369 |
买入 |
| 09:36:33 |
9.6 |
6 |
4375 |
卖出 |
| 09:36:39 |
9.6 |
31 |
4406 |
卖出 |
| 09:36:42 |
9.6 |
5 |
4411 |
买入 |
| 09:36:45 |
9.6 |
66 |
4477 |
买入 |
| 09:36:51 |
9.6 |
84 |
4561 |
买入 |
| 09:36:54 |
9.6 |
53 |
4614 |
卖出 |
| 09:36:57 |
9.6 |
10 |
4624 |
卖出 |
| 09:37:00 |
9.6 |
125 |
4749 |
卖出 |
| 09:37:03 |
9.6 |
5 |
4754 |
买入 |
| 09:37:09 |
9.6 |
65 |
4819 |
买入 |
| 09:37:12 |
9.6 |
1 |
4820 |
卖出 |
| 09:37:21 |
9.6 |
20 |
4840 |
卖出 |
| 09:37:24 |
9.6 |
26 |
4866 |
卖出 |
| 09:37:27 |
9.6 |
11 |
4877 |
卖出 |
| 09:37:30 |
9.6 |
8 |
4885 |
卖出 |
| 09:37:36 |
9.59 |
40 |
4925 |
卖出 |
| 09:37:48 |
9.59 |
4 |
4929 |
卖出 |
| 09:37:51 |
9.59 |
5 |
4934 |
卖出 |
| 09:37:57 |
9.59 |
41 |
4975 |
卖出 |
| 09:38:03 |
9.59 |
72 |
5047 |
卖出 |
| 09:38:09 |
9.59 |
483 |
5530 |
卖出 |
| 09:38:12 |
9.59 |
3 |
5533 |
买入 |
| 09:38:15 |
9.59 |
10 |
5543 |
买入 |
| 09:38:24 |
9.59 |
4 |
5547 |
买入 |
| 09:38:27 |
9.59 |
9 |
5556 |
买入 |
| 09:38:30 |
9.59 |
50 |
5606 |
买入 |
| 09:38:33 |
9.58 |
10 |
5616 |
卖出 |
| 09:38:48 |
9.58 |
116 |
5732 |
卖出 |
| 09:38:51 |
9.58 |
161 |
5893 |
卖出 |
| 09:38:54 |
9.58 |
11 |
5904 |
卖出 |
| 09:38:57 |
9.58 |
2 |
5906 |
卖出 |
| 09:39:03 |
9.58 |
2 |
5908 |
卖出 |
| 09:39:06 |
9.58 |
81 |
5989 |
卖出 |
| 09:39:09 |
9.58 |
12 |
6001 |
卖出 |
| 09:39:12 |
9.58 |
9 |
6010 |
买入 |
| 09:39:18 |
9.57 |
10 |
6020 |
卖出 |
| 09:39:27 |
9.57 |
1 |
6021 |
卖出 |
| 09:39:30 |
9.58 |
8 |
6029 |
买入 |
| 09:39:33 |
9.58 |
85 |
6114 |
买入 |
| 09:39:36 |
9.57 |
119 |
6233 |
卖出 |
| 09:39:39 |
9.58 |
6 |
6239 |
买入 |
| 09:39:42 |
9.58 |
110 |
6349 |
买入 |
| 09:39:45 |
9.58 |
9 |
6358 |
买入 |
| 09:39:48 |
9.57 |
1 |
6359 |
卖出 |
| 09:39:57 |
9.57 |
10 |
6369 |
卖出 |
| 09:40:00 |
9.58 |
43 |
6412 |
买入 |
| 09:40:03 |
9.57 |
29 |
6441 |
卖出 |
| 09:40:06 |
9.57 |
8 |
6449 |
卖出 |
| 09:40:09 |
9.57 |
99 |
6548 |
买入 |
| 09:40:12 |
9.57 |
40 |
6588 |
买入 |
| 09:40:15 |
9.56 |
75 |
6663 |
卖出 |
| 09:40:21 |
9.58 |
102 |
6765 |
买入 |
| 09:40:24 |
9.58 |
16 |
6781 |
卖出 |
| 09:40:27 |
9.59 |
65 |
6846 |
买入 |
| 09:40:30 |
9.59 |
16 |
6862 |
买入 |
| 09:40:33 |
9.58 |
10 |
6872 |
卖出 |
| 09:40:36 |
9.59 |
2 |
6874 |
买入 |
| 09:40:42 |
9.59 |
39 |
6913 |
买入 |
| 09:40:45 |
9.59 |
21 |
6934 |
卖出 |
| 09:40:48 |
9.59 |
135 |
7069 |
卖出 |
| 09:40:51 |
9.6 |
12 |
7081 |
买入 |
| 09:40:57 |
9.59 |
36 |
7117 |
卖出 |
| 09:41:03 |
9.6 |
81 |
7198 |
买入 |
| 09:41:06 |
9.59 |
71 |
7269 |
卖出 |
| 09:41:12 |
9.59 |
10 |
7279 |
买入 |
| 09:41:15 |
9.59 |
19 |
7298 |
买入 |
| 09:41:24 |
9.59 |
2 |
7300 |
卖出 |
| 09:41:36 |
9.59 |
45 |
7345 |
卖出 |
| 09:41:42 |
9.6 |
5 |
7350 |
买入 |
| 09:41:48 |
9.59 |
49 |
7399 |
卖出 |
| 09:41:57 |
9.6 |
2 |
7401 |
买入 |
| 09:42:03 |
9.59 |
1 |
7402 |
卖出 |
| 09:42:06 |
9.59 |
74 |
7476 |
卖出 |
| 09:42:09 |
9.59 |
98 |
7574 |
卖出 |
| 09:42:18 |
9.59 |
7 |
7581 |
买入 |
| 09:42:30 |
9.58 |
32 |
7613 |
卖出 |
| 09:42:36 |
9.58 |
41 |
7654 |
卖出 |
| 09:42:54 |
9.58 |
1 |
7655 |
卖出 |
| 09:43:00 |
9.58 |
69 |
7724 |
卖出 |
| 09:43:06 |
9.58 |
33 |
7757 |
买入 |
| 09:43:09 |
9.58 |
57 |
7814 |
买入 |
| 09:43:12 |
9.58 |
47 |
7861 |
买入 |
| 09:43:15 |
9.58 |
24 |
7885 |
买入 |
| 09:43:18 |
9.57 |
13 |
7898 |
卖出 |
| 09:43:24 |
9.57 |
32 |
7930 |
卖出 |
| 09:43:27 |
9.57 |
1 |
7931 |
卖出 |
| 09:43:30 |
9.57 |
2 |
7933 |
买入 |
| 09:43:33 |
9.56 |
64 |
7997 |
卖出 |
| 09:43:36 |
9.57 |
32 |
8029 |
买入 |
| 09:43:42 |
9.56 |
20 |
8049 |
卖出 |
| 09:43:48 |
9.57 |
12 |
8061 |
买入 |
| 09:43:54 |
9.56 |
12 |
8073 |
卖出 |
| 09:43:57 |
9.56 |
2 |
8075 |
卖出 |
| 09:44:03 |
9.56 |
81 |
8156 |
卖出 |
| 09:44:06 |
9.56 |
161 |
8317 |
卖出 |
| 09:44:09 |
9.56 |
136 |
8453 |
卖出 |
| 09:44:12 |
9.56 |
11 |
8464 |
买入 |
| 09:44:15 |
9.56 |
13 |
8477 |
买入 |
| 09:44:18 |
9.56 |
21 |
8498 |
买入 |
| 09:44:21 |
9.56 |
10 |
8508 |
买入 |
| 09:44:24 |
9.55 |
7 |
8515 |
卖出 |
| 09:44:30 |
9.55 |
2 |
8517 |
卖出 |
| 09:44:36 |
9.55 |
3 |
8520 |
卖出 |
| 09:44:39 |
9.55 |
10 |
8530 |
卖出 |
| 09:44:42 |
9.55 |
34 |
8564 |
卖出 |
| 09:44:48 |
9.56 |
32 |
8596 |
买入 |
| 09:44:51 |
9.55 |
336 |
8932 |
卖出 |
| 09:44:54 |
9.55 |
99 |
9031 |
卖出 |
| 09:44:57 |
9.55 |
36 |
9067 |
卖出 |
| 09:45:00 |
9.55 |
20 |
9087 |
卖出 |
| 09:45:03 |
9.55 |
82 |
9169 |
卖出 |
| 09:45:12 |
9.54 |
315 |
9484 |
卖出 |
| 09:45:15 |
9.54 |
10 |
9494 |
买入 |
| 09:45:27 |
9.54 |
18 |
9512 |
买入 |
| 09:45:30 |
9.54 |
34 |
9546 |
买入 |
| 09:45:33 |
9.53 |
9 |
9555 |
卖出 |
| 09:45:39 |
9.53 |
3 |
9558 |
卖出 |
| 09:45:42 |
9.53 |
27 |
9585 |
卖出 |
| 09:45:45 |
9.53 |
11 |
9596 |
卖出 |
| 09:45:48 |
9.53 |
50 |
9646 |
卖出 |
| 09:45:51 |
9.53 |
67 |
9713 |
卖出 |
| 09:45:54 |
9.53 |
4 |
9717 |
卖出 |
| 09:46:03 |
9.53 |
9 |
9726 |
卖出 |
| 09:46:06 |
9.53 |
84 |
9810 |
卖出 |
| 09:46:12 |
9.54 |
11 |
9821 |
买入 |
| 09:46:15 |
9.53 |
10 |
9831 |
卖出 |
| 09:46:21 |
9.54 |
16 |
9847 |
买入 |
| 09:46:24 |
9.53 |
3 |
9850 |
卖出 |
| 09:46:27 |
9.54 |
3 |
9853 |
买入 |
| 09:46:33 |
9.53 |
29 |
9882 |
卖出 |
| 09:46:42 |
9.52 |
118 |
10000 |
卖出 |
| 09:46:45 |
9.53 |
7 |
10007 |
买入 |
| 09:46:48 |
9.52 |
4 |
10011 |
卖出 |
| 09:46:51 |
9.52 |
36 |
10047 |
卖出 |
| 09:46:57 |
9.52 |
31 |
10078 |
卖出 |
| 09:47:00 |
9.54 |
554 |
10632 |
买入 |
| 09:47:03 |
9.54 |
354 |
10986 |
买入 |
| 09:47:06 |
9.53 |
31 |
11017 |
卖出 |
| 09:47:09 |
9.53 |
7 |
11024 |
买入 |
| 09:47:21 |
9.53 |
59 |
11083 |
卖出 |
| 09:47:24 |
9.54 |
5 |
11088 |
买入 |
| 09:47:27 |
9.53 |
7 |
11095 |
卖出 |
| 09:47:33 |
9.53 |
275 |
11370 |
卖出 |
| 09:47:36 |
9.53 |
126 |
11496 |
买入 |
| 09:47:39 |
9.52 |
170 |
11666 |
卖出 |
| 09:47:42 |
9.52 |
37 |
11703 |
卖出 |
| 09:47:45 |
9.53 |
12 |
11715 |
买入 |
| 09:47:54 |
9.53 |
1 |
11716 |
买入 |
| 09:48:00 |
9.53 |
91 |
11807 |
买入 |
| 09:48:03 |
9.53 |
4 |
11811 |
卖出 |
| 09:48:06 |
9.53 |
5 |
11816 |
卖出 |
| 09:48:09 |
9.53 |
10 |
11826 |
卖出 |
| 09:48:36 |
9.53 |
12 |
11838 |
卖出 |
| 09:48:39 |
9.54 |
20 |
11858 |
买入 |
| 09:48:42 |
9.53 |
2 |
11860 |
卖出 |
| 09:48:45 |
9.54 |
1 |
11861 |
买入 |
| 09:48:57 |
9.54 |
1 |
11862 |
买入 |
| 09:49:15 |
9.53 |
35 |
11897 |
卖出 |
| 09:49:18 |
9.54 |
1 |
11898 |
买入 |
| 09:49:24 |
9.53 |
100 |
11998 |
卖出 |
| 09:49:27 |
9.54 |
15 |
12013 |
买入 |
| 09:49:33 |
9.53 |
57 |
12070 |
卖出 |
| 09:49:39 |
9.53 |
29 |
12099 |
买入 |
| 09:49:42 |
9.52 |
2 |
12101 |
卖出 |
| 09:49:45 |
9.52 |
15 |
12116 |
卖出 |
| 09:49:48 |
9.52 |
6 |
12122 |
卖出 |
| 09:49:51 |
9.52 |
8 |
12130 |
卖出 |