威海广泰[002111]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.62 |
129 |
129 |
集合竞价 |
| 09:15:09 |
8.99 |
131 |
131 |
集合竞价 |
| 09:17:15 |
8.99 |
131 |
131 |
集合竞价 |
| 09:18:09 |
8.99 |
132 |
132 |
集合竞价 |
| 09:19:39 |
8.99 |
132 |
132 |
集合竞价 |
| 09:20:00 |
8.99 |
132 |
132 |
集合竞价 |
| 09:20:09 |
8.99 |
138 |
138 |
集合竞价 |
| 09:20:27 |
8.99 |
138 |
138 |
集合竞价 |
| 09:21:12 |
8.99 |
138 |
138 |
集合竞价 |
| 09:23:27 |
8.99 |
202 |
202 |
集合竞价 |
| 09:24:21 |
8.99 |
214 |
214 |
集合竞价 |
| 09:24:39 |
8.99 |
214 |
214 |
集合竞价 |
| 09:24:48 |
8.99 |
297 |
297 |
集合竞价 |
| 09:24:57 |
8.99 |
362 |
362 |
集合竞价 |
| 09:25:00 |
9.05 |
364 |
726 |
卖出 |
| 09:30:00 |
9.08 |
75 |
801 |
买入 |
| 09:30:03 |
9.08 |
418 |
1219 |
买入 |
| 09:30:06 |
9.09 |
80 |
1299 |
卖出 |
| 09:30:09 |
9.08 |
241 |
1540 |
卖出 |
| 09:30:12 |
9.07 |
122 |
1662 |
卖出 |
| 09:30:15 |
9.05 |
207 |
1869 |
卖出 |
| 09:30:18 |
9.09 |
69 |
1938 |
买入 |
| 09:30:21 |
9.11 |
31 |
1969 |
买入 |
| 09:30:24 |
9.13 |
168 |
2137 |
买入 |
| 09:30:27 |
9.14 |
315 |
2452 |
买入 |
| 09:30:30 |
9.1 |
251 |
2703 |
卖出 |
| 09:30:33 |
9.11 |
88 |
2791 |
买入 |
| 09:30:36 |
9.12 |
56 |
2847 |
买入 |
| 09:30:39 |
9.11 |
111 |
2958 |
卖出 |
| 09:30:42 |
9.11 |
18 |
2976 |
买入 |
| 09:30:45 |
9.1 |
47 |
3023 |
卖出 |
| 09:30:48 |
9.11 |
19 |
3042 |
买入 |
| 09:30:51 |
9.11 |
4 |
3046 |
卖出 |
| 09:30:54 |
9.11 |
20 |
3066 |
卖出 |
| 09:30:57 |
9.12 |
58 |
3124 |
买入 |
| 09:31:00 |
9.12 |
3 |
3127 |
买入 |
| 09:31:03 |
9.1 |
138 |
3265 |
卖出 |
| 09:31:06 |
9.1 |
103 |
3368 |
卖出 |
| 09:31:09 |
9.09 |
7 |
3375 |
卖出 |
| 09:31:12 |
9.1 |
66 |
3441 |
买入 |
| 09:31:15 |
9.11 |
45 |
3486 |
买入 |
| 09:31:18 |
9.09 |
57 |
3543 |
卖出 |
| 09:31:21 |
9.1 |
3 |
3546 |
买入 |
| 09:31:24 |
9.1 |
9 |
3555 |
买入 |
| 09:31:27 |
9.11 |
22 |
3577 |
买入 |
| 09:31:30 |
9.14 |
293 |
3870 |
买入 |
| 09:31:33 |
9.14 |
3 |
3873 |
卖出 |
| 09:31:36 |
9.15 |
49 |
3922 |
买入 |
| 09:31:39 |
9.15 |
7 |
3929 |
买入 |
| 09:31:42 |
9.15 |
34 |
3963 |
买入 |
| 09:31:45 |
9.15 |
50 |
4013 |
买入 |
| 09:31:48 |
9.15 |
40 |
4053 |
买入 |
| 09:31:51 |
9.14 |
1 |
4054 |
卖出 |
| 09:31:54 |
9.15 |
44 |
4098 |
买入 |
| 09:31:57 |
9.15 |
30 |
4128 |
卖出 |
| 09:32:00 |
9.15 |
4 |
4132 |
卖出 |
| 09:32:03 |
9.15 |
17 |
4149 |
买入 |
| 09:32:06 |
9.14 |
59 |
4208 |
卖出 |
| 09:32:09 |
9.14 |
290 |
4498 |
卖出 |
| 09:32:12 |
9.14 |
18 |
4516 |
卖出 |
| 09:32:15 |
9.16 |
495 |
5011 |
买入 |
| 09:32:18 |
9.17 |
50 |
5061 |
买入 |
| 09:32:21 |
9.16 |
63 |
5124 |
卖出 |
| 09:32:24 |
9.16 |
8 |
5132 |
卖出 |
| 09:32:27 |
9.16 |
17 |
5149 |
卖出 |
| 09:32:30 |
9.17 |
48 |
5197 |
买入 |
| 09:32:33 |
9.17 |
28 |
5225 |
卖出 |
| 09:32:36 |
9.18 |
1 |
5226 |
买入 |
| 09:32:39 |
9.17 |
47 |
5273 |
卖出 |
| 09:32:42 |
9.17 |
55 |
5328 |
买入 |
| 09:32:48 |
9.17 |
15 |
5343 |
买入 |
| 09:32:51 |
9.17 |
6 |
5349 |
买入 |
| 09:32:54 |
9.16 |
164 |
5513 |
卖出 |
| 09:32:57 |
9.16 |
120 |
5633 |
卖出 |
| 09:33:00 |
9.16 |
32 |
5665 |
买入 |
| 09:33:03 |
9.15 |
97 |
5762 |
卖出 |
| 09:33:06 |
9.15 |
12 |
5774 |
卖出 |
| 09:33:09 |
9.14 |
17 |
5791 |
卖出 |
| 09:33:12 |
9.13 |
165 |
5956 |
卖出 |
| 09:33:15 |
9.13 |
84 |
6040 |
卖出 |
| 09:33:18 |
9.14 |
29 |
6069 |
买入 |
| 09:33:21 |
9.13 |
271 |
6340 |
卖出 |
| 09:33:24 |
9.14 |
11 |
6351 |
买入 |
| 09:33:27 |
9.14 |
121 |
6472 |
买入 |
| 09:33:30 |
9.14 |
183 |
6655 |
买入 |
| 09:33:33 |
9.14 |
18 |
6673 |
买入 |
| 09:33:36 |
9.13 |
9 |
6682 |
卖出 |
| 09:33:39 |
9.13 |
8 |
6690 |
卖出 |
| 09:33:42 |
9.14 |
73 |
6763 |
买入 |
| 09:33:45 |
9.14 |
51 |
6814 |
卖出 |
| 09:33:48 |
9.14 |
76 |
6890 |
卖出 |
| 09:33:51 |
9.14 |
152 |
7042 |
卖出 |
| 09:34:00 |
9.15 |
6 |
7048 |
买入 |
| 09:34:03 |
9.14 |
103 |
7151 |
卖出 |
| 09:34:06 |
9.15 |
6 |
7157 |
买入 |
| 09:34:09 |
9.15 |
2 |
7159 |
卖出 |
| 09:34:12 |
9.15 |
2 |
7161 |
买入 |
| 09:34:15 |
9.14 |
56 |
7217 |
卖出 |
| 09:34:18 |
9.14 |
37 |
7254 |
卖出 |
| 09:34:21 |
9.17 |
178 |
7432 |
买入 |
| 09:34:24 |
9.18 |
32 |
7464 |
买入 |
| 09:34:27 |
9.17 |
20 |
7484 |
卖出 |
| 09:34:30 |
9.18 |
32 |
7516 |
买入 |
| 09:34:33 |
9.18 |
83 |
7599 |
买入 |
| 09:34:36 |
9.19 |
28 |
7627 |
买入 |
| 09:34:39 |
9.19 |
130 |
7757 |
买入 |
| 09:34:42 |
9.2 |
25 |
7782 |
买入 |
| 09:34:45 |
9.2 |
32 |
7814 |
买入 |
| 09:34:48 |
9.2 |
40 |
7854 |
卖出 |
| 09:34:51 |
9.2 |
4 |
7858 |
卖出 |
| 09:34:54 |
9.2 |
10 |
7868 |
卖出 |
| 09:34:57 |
9.2 |
147 |
8015 |
卖出 |
| 09:35:00 |
9.19 |
39 |
8054 |
卖出 |
| 09:35:03 |
9.18 |
12 |
8066 |
卖出 |
| 09:35:06 |
9.19 |
37 |
8103 |
买入 |
| 09:35:09 |
9.19 |
13 |
8116 |
买入 |
| 09:35:12 |
9.19 |
84 |
8200 |
买入 |
| 09:35:15 |
9.21 |
169 |
8369 |
买入 |
| 09:35:18 |
9.22 |
50 |
8419 |
买入 |
| 09:35:21 |
9.22 |
57 |
8476 |
买入 |
| 09:35:24 |
9.22 |
9 |
8485 |
卖出 |
| 09:35:27 |
9.22 |
2 |
8487 |
卖出 |
| 09:35:30 |
9.22 |
74 |
8561 |
卖出 |
| 09:35:33 |
9.22 |
17 |
8578 |
卖出 |
| 09:35:36 |
9.22 |
19 |
8597 |
卖出 |
| 09:35:39 |
9.22 |
98 |
8695 |
卖出 |
| 09:35:42 |
9.22 |
71 |
8766 |
卖出 |
| 09:35:45 |
9.22 |
12 |
8778 |
卖出 |
| 09:35:48 |
9.22 |
41 |
8819 |
卖出 |
| 09:35:51 |
9.22 |
21 |
8840 |
卖出 |
| 09:35:54 |
9.22 |
29 |
8869 |
买入 |
| 09:35:57 |
9.22 |
18 |
8887 |
买入 |
| 09:36:00 |
9.21 |
1 |
8888 |
卖出 |
| 09:36:03 |
9.21 |
25 |
8913 |
卖出 |
| 09:36:06 |
9.22 |
96 |
9009 |
买入 |
| 09:36:09 |
9.23 |
64 |
9073 |
买入 |
| 09:36:12 |
9.22 |
6 |
9079 |
卖出 |
| 09:36:15 |
9.23 |
6 |
9085 |
买入 |
| 09:36:18 |
9.22 |
12 |
9097 |
卖出 |
| 09:36:21 |
9.26 |
457 |
9554 |
买入 |
| 09:36:24 |
9.26 |
63 |
9617 |
买入 |
| 09:36:27 |
9.26 |
9 |
9626 |
买入 |
| 09:36:30 |
9.26 |
3 |
9629 |
买入 |
| 09:36:33 |
9.25 |
3 |
9632 |
卖出 |
| 09:36:36 |
9.25 |
84 |
9716 |
卖出 |
| 09:36:39 |
9.25 |
15 |
9731 |
卖出 |
| 09:36:45 |
9.23 |
515 |
10246 |
卖出 |
| 09:36:48 |
9.25 |
36 |
10282 |
买入 |
| 09:36:51 |
9.25 |
230 |
10512 |
买入 |
| 09:36:54 |
9.25 |
26 |
10538 |
买入 |
| 09:36:57 |
9.25 |
5 |
10543 |
买入 |
| 09:37:00 |
9.25 |
3 |
10546 |
卖出 |
| 09:37:03 |
9.25 |
31 |
10577 |
卖出 |
| 09:37:06 |
9.21 |
220 |
10797 |
卖出 |
| 09:37:09 |
9.22 |
38 |
10835 |
买入 |
| 09:37:12 |
9.23 |
115 |
10950 |
买入 |
| 09:37:15 |
9.23 |
24 |
10974 |
买入 |
| 09:37:18 |
9.22 |
31 |
11005 |
卖出 |
| 09:37:21 |
9.22 |
1 |
11006 |
卖出 |
| 09:37:30 |
9.21 |
25 |
11031 |
卖出 |
| 09:37:33 |
9.21 |
6 |
11037 |
卖出 |
| 09:37:39 |
9.21 |
105 |
11142 |
卖出 |
| 09:37:42 |
9.22 |
23 |
11165 |
买入 |
| 09:37:45 |
9.22 |
14 |
11179 |
买入 |
| 09:37:48 |
9.21 |
85 |
11264 |
卖出 |
| 09:37:51 |
9.21 |
5 |
11269 |
卖出 |
| 09:37:54 |
9.21 |
43 |
11312 |
买入 |
| 09:37:57 |
9.22 |
9 |
11321 |
买入 |
| 09:38:00 |
9.21 |
28 |
11349 |
卖出 |
| 09:38:03 |
9.23 |
169 |
11518 |
买入 |
| 09:38:06 |
9.22 |
35 |
11553 |
卖出 |
| 09:38:09 |
9.21 |
96 |
11649 |
卖出 |
| 09:38:15 |
9.21 |
9 |
11658 |
卖出 |
| 09:38:18 |
9.21 |
25 |
11683 |
卖出 |
| 09:38:21 |
9.21 |
6 |
11689 |
买入 |
| 09:38:30 |
9.2 |
3 |
11692 |
卖出 |
| 09:38:33 |
9.21 |
4 |
11696 |
买入 |
| 09:38:36 |
9.21 |
11 |
11707 |
买入 |
| 09:38:39 |
9.2 |
55 |
11762 |
卖出 |
| 09:38:42 |
9.2 |
1 |
11763 |
买入 |
| 09:38:45 |
9.19 |
7 |
11770 |
卖出 |
| 09:38:48 |
9.2 |
1 |
11771 |
买入 |
| 09:38:51 |
9.19 |
81 |
11852 |
卖出 |
| 09:38:54 |
9.19 |
27 |
11879 |
卖出 |
| 09:38:57 |
9.19 |
64 |
11943 |
卖出 |
| 09:39:00 |
9.19 |
66 |
12009 |
卖出 |
| 09:39:03 |
9.19 |
81 |
12090 |
卖出 |
| 09:39:06 |
9.19 |
110 |
12200 |
买入 |
| 09:39:09 |
9.2 |
2 |
12202 |
买入 |
| 09:39:12 |
9.19 |
71 |
12273 |
卖出 |
| 09:39:15 |
9.19 |
5 |
12278 |
卖出 |
| 09:39:18 |
9.2 |
27 |
12305 |
买入 |
| 09:39:21 |
9.19 |
1 |
12306 |
卖出 |
| 09:39:24 |
9.19 |
60 |
12366 |
卖出 |
| 09:39:27 |
9.19 |
113 |
12479 |
买入 |
| 09:39:30 |
9.19 |
3 |
12482 |
卖出 |
| 09:39:33 |
9.19 |
2 |
12484 |
卖出 |
| 09:39:36 |
9.19 |
87 |
12571 |
卖出 |
| 09:39:39 |
9.19 |
3 |
12574 |
卖出 |
| 09:39:42 |
9.19 |
7 |
12581 |
卖出 |
| 09:39:45 |
9.19 |
2 |
12583 |
买入 |
| 09:39:48 |
9.19 |
1 |
12584 |
买入 |
| 09:39:57 |
9.19 |
11 |
12595 |
买入 |
| 09:40:03 |
9.19 |
52 |
12647 |
卖出 |
| 09:40:06 |
9.19 |
9 |
12656 |
买入 |
| 09:40:09 |
9.18 |
11 |
12667 |
卖出 |
| 09:40:12 |
9.18 |
114 |
12781 |
卖出 |
| 09:40:15 |
9.17 |
10 |
12791 |
卖出 |
| 09:40:18 |
9.17 |
3 |
12794 |
卖出 |
| 09:40:21 |
9.17 |
35 |
12829 |
卖出 |
| 09:40:24 |
9.17 |
2 |
12831 |
买入 |
| 09:40:27 |
9.17 |
3 |
12834 |
买入 |
| 09:40:30 |
9.17 |
23 |
12857 |
买入 |
| 09:40:33 |
9.16 |
20 |
12877 |
卖出 |
| 09:40:39 |
9.16 |
20 |
12897 |
卖出 |
| 09:40:42 |
9.16 |
10 |
12907 |
卖出 |
| 09:40:45 |
9.16 |
15 |
12922 |
卖出 |
| 09:40:48 |
9.16 |
12 |
12934 |
卖出 |
| 09:40:51 |
9.15 |
1 |
12935 |
卖出 |
| 09:40:54 |
9.15 |
4 |
12939 |
卖出 |
| 09:40:57 |
9.17 |
196 |
13135 |
买入 |
| 09:41:00 |
9.17 |
195 |
13330 |
买入 |
| 09:41:03 |
9.16 |
148 |
13478 |
卖出 |
| 09:41:06 |
9.16 |
5 |
13483 |
卖出 |
| 09:41:09 |
9.17 |
1 |
13484 |
买入 |
| 09:41:12 |
9.16 |
98 |
13582 |
卖出 |
| 09:41:15 |
9.16 |
41 |
13623 |
卖出 |
| 09:41:18 |
9.16 |
15 |
13638 |
卖出 |
| 09:41:21 |
9.16 |
19 |
13657 |
卖出 |
| 09:41:27 |
9.15 |
11 |
13668 |
卖出 |
| 09:41:30 |
9.15 |
14 |
13682 |
卖出 |
| 09:41:33 |
9.15 |
125 |
13807 |
卖出 |
| 09:41:36 |
9.15 |
57 |
13864 |
买入 |
| 09:41:39 |
9.15 |
2 |
13866 |
卖出 |
| 09:41:48 |
9.15 |
4 |
13870 |
卖出 |
| 09:41:51 |
9.16 |
14 |
13884 |
买入 |
| 09:41:54 |
9.15 |
5 |
13889 |
卖出 |
| 09:42:00 |
9.15 |
1 |
13890 |
卖出 |
| 09:42:03 |
9.15 |
118 |
14008 |
卖出 |
| 09:42:06 |
9.15 |
5 |
14013 |
卖出 |
| 09:42:09 |
9.15 |
117 |
14130 |
卖出 |
| 09:42:12 |
9.15 |
65 |
14195 |
卖出 |
| 09:42:15 |
9.14 |
44 |
14239 |
卖出 |
| 09:42:18 |
9.14 |
96 |
14335 |
卖出 |
| 09:42:21 |
9.13 |
6 |
14341 |
卖出 |
| 09:42:27 |
9.13 |
6 |
14347 |
卖出 |
| 09:42:36 |
9.13 |
5 |
14352 |
卖出 |
| 09:42:39 |
9.13 |
1 |
14353 |
卖出 |
| 09:42:45 |
9.13 |
53 |
14406 |
卖出 |
| 09:42:48 |
9.13 |
23 |
14429 |
卖出 |
| 09:42:51 |
9.13 |
5 |
14434 |
卖出 |
| 09:42:54 |
9.13 |
21 |
14455 |
卖出 |
| 09:42:57 |
9.13 |
16 |
14471 |
卖出 |
| 09:43:00 |
9.13 |
1 |
14472 |
卖出 |
| 09:43:03 |
9.13 |
19 |
14491 |
卖出 |
| 09:43:06 |
9.12 |
2 |
14493 |
卖出 |
| 09:43:09 |
9.13 |
2 |
14495 |
买入 |
| 09:43:12 |
9.13 |
95 |
14590 |
买入 |
| 09:43:15 |
9.14 |
13 |
14603 |
买入 |
| 09:43:18 |
9.14 |
9 |
14612 |
买入 |
| 09:43:21 |
9.14 |
18 |
14630 |
买入 |
| 09:43:24 |
9.13 |
18 |
14648 |
卖出 |
| 09:43:27 |
9.13 |
5 |
14653 |
卖出 |
| 09:43:33 |
9.13 |
2 |
14655 |
卖出 |
| 09:43:36 |
9.13 |
6 |
14661 |
卖出 |
| 09:43:39 |
9.14 |
12 |
14673 |
买入 |
| 09:43:45 |
9.14 |
4 |
14677 |
买入 |
| 09:43:48 |
9.13 |
55 |
14732 |
卖出 |
| 09:43:51 |
9.13 |
50 |
14782 |
卖出 |
| 09:43:54 |
9.12 |
86 |
14868 |
卖出 |
| 09:43:57 |
9.13 |
61 |
14929 |
买入 |
| 09:44:00 |
9.13 |
46 |
14975 |
买入 |
| 09:44:03 |
9.12 |
43 |
15018 |
卖出 |
| 09:44:06 |
9.12 |
21 |
15039 |
买入 |
| 09:44:12 |
9.11 |
51 |
15090 |
卖出 |
| 09:44:15 |
9.11 |
3 |
15093 |
卖出 |
| 09:44:18 |
9.11 |
9 |
15102 |
卖出 |
| 09:44:21 |
9.11 |
7 |
15109 |
卖出 |
| 09:44:24 |
9.12 |
5 |
15114 |
买入 |
| 09:44:27 |
9.11 |
90 |
15204 |
卖出 |
| 09:44:30 |
9.11 |
9 |
15213 |
买入 |
| 09:44:33 |
9.11 |
155 |
15368 |
买入 |
| 09:44:36 |
9.11 |
94 |
15462 |
卖出 |
| 09:44:39 |
9.11 |
8 |
15470 |
买入 |
| 09:44:42 |
9.11 |
11 |
15481 |
卖出 |
| 09:44:48 |
9.11 |
2 |
15483 |
卖出 |
| 09:44:51 |
9.1 |
2 |
15485 |
卖出 |
| 09:45:00 |
9.11 |
3 |
15488 |
买入 |
| 09:45:03 |
9.11 |
121 |
15609 |
买入 |
| 09:45:06 |
9.11 |
10 |
15619 |
卖出 |
| 09:45:09 |
9.11 |
8 |
15627 |
卖出 |
| 09:45:15 |
9.12 |
162 |
15789 |
买入 |
| 09:45:18 |
9.11 |
12 |
15801 |
卖出 |
| 09:45:24 |
9.11 |
51 |
15852 |
卖出 |
| 09:45:27 |
9.12 |
15 |
15867 |
买入 |
| 09:45:33 |
9.11 |
81 |
15948 |
卖出 |
| 09:45:36 |
9.12 |
99 |
16047 |
买入 |
| 09:45:39 |
9.12 |
4 |
16051 |
买入 |
| 09:45:42 |
9.12 |
11 |
16062 |
买入 |
| 09:45:45 |
9.11 |
6 |
16068 |
卖出 |