威海广泰[002111]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.04 |
1868 |
1868 |
集合竞价 |
| 09:15:09 |
10.04 |
4138 |
4138 |
集合竞价 |
| 09:15:18 |
10.04 |
4195 |
4195 |
集合竞价 |
| 09:15:27 |
10.04 |
4312 |
4312 |
集合竞价 |
| 09:15:36 |
10.04 |
4336 |
4336 |
集合竞价 |
| 09:15:45 |
10.04 |
4509 |
4509 |
集合竞价 |
| 09:15:54 |
10.04 |
4510 |
4510 |
集合竞价 |
| 09:16:03 |
10.04 |
4633 |
4633 |
集合竞价 |
| 09:16:12 |
10.04 |
4933 |
4933 |
集合竞价 |
| 09:16:21 |
10.04 |
5126 |
5126 |
集合竞价 |
| 09:16:30 |
10.04 |
5587 |
5587 |
集合竞价 |
| 09:16:39 |
10.04 |
5656 |
5656 |
集合竞价 |
| 09:16:48 |
10.04 |
6189 |
6189 |
集合竞价 |
| 09:16:57 |
10.04 |
6449 |
6449 |
集合竞价 |
| 09:17:06 |
10.04 |
4695 |
4695 |
集合竞价 |
| 09:17:15 |
10.04 |
4836 |
4836 |
集合竞价 |
| 09:17:24 |
10.04 |
4692 |
4692 |
集合竞价 |
| 09:17:33 |
10.04 |
4702 |
4702 |
集合竞价 |
| 09:17:42 |
10.04 |
4714 |
4714 |
集合竞价 |
| 09:17:51 |
10.04 |
4714 |
4714 |
集合竞价 |
| 09:18:00 |
10.04 |
4692 |
4692 |
集合竞价 |
| 09:18:09 |
10.04 |
4686 |
4686 |
集合竞价 |
| 09:18:18 |
10.04 |
4701 |
4701 |
集合竞价 |
| 09:18:27 |
10.04 |
4697 |
4697 |
集合竞价 |
| 09:18:36 |
10.04 |
4687 |
4687 |
集合竞价 |
| 09:18:45 |
10.04 |
4767 |
4767 |
集合竞价 |
| 09:18:54 |
10.03 |
4767 |
4767 |
集合竞价 |
| 09:19:03 |
10.03 |
4770 |
4770 |
集合竞价 |
| 09:19:12 |
10.03 |
4774 |
4774 |
集合竞价 |
| 09:19:21 |
10.03 |
4771 |
4771 |
集合竞价 |
| 09:19:30 |
10.03 |
4773 |
4773 |
集合竞价 |
| 09:19:39 |
10.03 |
4773 |
4773 |
集合竞价 |
| 09:19:48 |
10.03 |
4773 |
4773 |
集合竞价 |
| 09:19:57 |
10.02 |
4773 |
4773 |
集合竞价 |
| 09:20:00 |
10.02 |
4438 |
4438 |
集合竞价 |
| 09:20:09 |
10 |
4442 |
4442 |
集合竞价 |
| 09:20:18 |
10 |
4442 |
4442 |
集合竞价 |
| 09:20:27 |
10.03 |
6920 |
6920 |
集合竞价 |
| 09:20:36 |
10.03 |
7700 |
7700 |
集合竞价 |
| 09:20:45 |
10.03 |
7702 |
7702 |
集合竞价 |
| 09:20:54 |
10.03 |
7702 |
7702 |
集合竞价 |
| 09:21:03 |
10.03 |
7702 |
7702 |
集合竞价 |
| 09:21:12 |
10.03 |
7702 |
7702 |
集合竞价 |
| 09:21:21 |
10.02 |
7704 |
7704 |
集合竞价 |
| 09:21:30 |
10.02 |
7704 |
7704 |
集合竞价 |
| 09:21:39 |
10.02 |
7704 |
7704 |
集合竞价 |
| 09:21:48 |
10.02 |
7706 |
7706 |
集合竞价 |
| 09:21:57 |
10.01 |
7712 |
7712 |
集合竞价 |
| 09:22:06 |
10.01 |
7712 |
7712 |
集合竞价 |
| 09:22:15 |
10 |
7753 |
7753 |
集合竞价 |
| 09:22:24 |
10 |
7754 |
7754 |
集合竞价 |
| 09:22:33 |
10 |
7769 |
7769 |
集合竞价 |
| 09:22:42 |
10 |
7819 |
7819 |
集合竞价 |
| 09:22:51 |
10 |
7884 |
7884 |
集合竞价 |
| 09:23:00 |
10 |
7889 |
7889 |
集合竞价 |
| 09:23:09 |
10 |
8129 |
8129 |
集合竞价 |
| 09:23:18 |
9.98 |
8130 |
8130 |
集合竞价 |
| 09:23:27 |
9.97 |
8130 |
8130 |
集合竞价 |
| 09:23:36 |
9.97 |
8135 |
8135 |
集合竞价 |
| 09:23:45 |
9.97 |
8136 |
8136 |
集合竞价 |
| 09:23:54 |
9.95 |
8214 |
8214 |
集合竞价 |
| 09:24:03 |
9.91 |
8294 |
8294 |
集合竞价 |
| 09:24:12 |
9.9 |
8294 |
8294 |
集合竞价 |
| 09:24:21 |
9.86 |
8306 |
8306 |
集合竞价 |
| 09:24:30 |
9.87 |
9739 |
9739 |
集合竞价 |
| 09:24:39 |
9.87 |
13553 |
13553 |
集合竞价 |
| 09:24:48 |
9.87 |
16427 |
16427 |
集合竞价 |
| 09:24:57 |
9.86 |
19680 |
19680 |
集合竞价 |
| 09:25:00 |
9.87 |
23144 |
42824 |
卖出 |
| 09:30:00 |
9.8 |
5780 |
48604 |
卖出 |
| 09:30:03 |
9.8 |
7040 |
55644 |
买入 |
| 09:30:06 |
9.66 |
1169 |
56813 |
卖出 |
| 09:30:09 |
9.58 |
947 |
57760 |
卖出 |
| 09:30:12 |
9.5 |
501 |
58261 |
卖出 |
| 09:30:15 |
9.5 |
706 |
58967 |
卖出 |
| 09:30:18 |
9.45 |
397 |
59364 |
卖出 |
| 09:30:21 |
9.45 |
994 |
60358 |
买入 |
| 09:30:24 |
9.45 |
414 |
60772 |
买入 |
| 09:30:27 |
9.4 |
774 |
61546 |
卖出 |
| 09:30:30 |
9.44 |
1296 |
62842 |
买入 |
| 09:30:33 |
9.38 |
375 |
63217 |
卖出 |
| 09:30:36 |
9.44 |
1517 |
64734 |
买入 |
| 09:30:39 |
9.4 |
634 |
65368 |
卖出 |
| 09:30:42 |
9.4 |
299 |
65667 |
卖出 |
| 09:30:45 |
9.5 |
244 |
65911 |
买入 |
| 09:30:48 |
9.54 |
277 |
66188 |
买入 |
| 09:30:51 |
9.55 |
355 |
66543 |
买入 |
| 09:30:54 |
9.8 |
1970 |
68513 |
买入 |
| 09:30:57 |
9.66 |
36 |
68549 |
卖出 |
| 09:31:00 |
9.8 |
963 |
69512 |
买入 |
| 09:31:03 |
9.68 |
773 |
70285 |
卖出 |
| 09:31:06 |
9.8 |
520 |
70805 |
买入 |
| 09:31:09 |
9.58 |
252 |
71057 |
卖出 |
| 09:31:12 |
9.79 |
336 |
71393 |
买入 |
| 09:31:15 |
9.55 |
385 |
71778 |
卖出 |
| 09:31:18 |
9.66 |
306 |
72084 |
买入 |
| 09:31:21 |
9.66 |
245 |
72329 |
卖出 |
| 09:31:24 |
9.63 |
689 |
73018 |
卖出 |
| 09:31:27 |
9.63 |
297 |
73315 |
买入 |
| 09:31:30 |
9.7 |
669 |
73984 |
买入 |
| 09:31:33 |
9.7 |
226 |
74210 |
买入 |
| 09:31:36 |
9.73 |
196 |
74406 |
买入 |
| 09:31:39 |
9.7 |
138 |
74544 |
卖出 |
| 09:31:42 |
9.71 |
209 |
74753 |
买入 |
| 09:31:45 |
9.67 |
99 |
74852 |
卖出 |
| 09:31:48 |
9.67 |
1175 |
76027 |
卖出 |
| 09:31:51 |
9.67 |
922 |
76949 |
买入 |
| 09:31:54 |
9.6 |
667 |
77616 |
卖出 |
| 09:31:57 |
9.67 |
502 |
78118 |
买入 |
| 09:32:00 |
9.6 |
563 |
78681 |
卖出 |
| 09:32:03 |
9.65 |
231 |
78912 |
买入 |
| 09:32:06 |
9.6 |
555 |
79467 |
卖出 |
| 09:32:09 |
9.6 |
543 |
80010 |
卖出 |
| 09:32:12 |
9.58 |
447 |
80457 |
卖出 |
| 09:32:15 |
9.56 |
438 |
80895 |
卖出 |
| 09:32:18 |
9.55 |
675 |
81570 |
卖出 |
| 09:32:21 |
9.56 |
399 |
81969 |
买入 |
| 09:32:24 |
9.55 |
463 |
82432 |
卖出 |
| 09:32:27 |
9.5 |
225 |
82657 |
卖出 |
| 09:32:30 |
9.53 |
243 |
82900 |
买入 |
| 09:32:33 |
9.57 |
865 |
83765 |
买入 |
| 09:32:36 |
9.5 |
1859 |
85624 |
卖出 |
| 09:32:39 |
9.53 |
300 |
85924 |
买入 |
| 09:32:42 |
9.47 |
59 |
85983 |
卖出 |
| 09:32:45 |
9.5 |
270 |
86253 |
卖出 |
| 09:32:48 |
9.53 |
272 |
86525 |
买入 |
| 09:32:51 |
9.5 |
217 |
86742 |
买入 |
| 09:32:54 |
9.5 |
275 |
87017 |
买入 |
| 09:32:57 |
9.42 |
609 |
87626 |
卖出 |
| 09:33:00 |
9.43 |
395 |
88021 |
买入 |
| 09:33:03 |
9.41 |
140 |
88161 |
卖出 |
| 09:33:06 |
9.43 |
277 |
88438 |
买入 |
| 09:33:09 |
9.42 |
1015 |
89453 |
卖出 |
| 09:33:12 |
9.45 |
856 |
90309 |
买入 |
| 09:33:15 |
9.44 |
110 |
90419 |
卖出 |
| 09:33:18 |
9.45 |
133 |
90552 |
买入 |
| 09:33:21 |
9.43 |
1687 |
92239 |
卖出 |
| 09:33:24 |
9.43 |
102 |
92341 |
买入 |
| 09:33:27 |
9.47 |
397 |
92738 |
买入 |
| 09:33:30 |
9.47 |
232 |
92970 |
卖出 |
| 09:33:33 |
9.49 |
136 |
93106 |
买入 |
| 09:33:36 |
9.53 |
135 |
93241 |
买入 |
| 09:33:39 |
9.51 |
258 |
93499 |
卖出 |
| 09:33:42 |
9.55 |
50 |
93549 |
买入 |
| 09:33:45 |
9.55 |
97 |
93646 |
买入 |
| 09:33:48 |
9.56 |
119 |
93765 |
买入 |
| 09:33:51 |
9.58 |
407 |
94172 |
买入 |
| 09:33:54 |
9.6 |
448 |
94620 |
买入 |
| 09:33:57 |
9.62 |
152 |
94772 |
买入 |
| 09:34:00 |
9.62 |
133 |
94905 |
卖出 |
| 09:34:03 |
9.64 |
299 |
95204 |
买入 |
| 09:34:06 |
9.61 |
944 |
96148 |
卖出 |
| 09:34:09 |
9.64 |
169 |
96317 |
卖出 |
| 09:34:12 |
9.64 |
352 |
96669 |
卖出 |
| 09:34:15 |
9.64 |
1492 |
98161 |
卖出 |
| 09:34:18 |
9.65 |
873 |
99034 |
买入 |
| 09:34:21 |
9.67 |
1779 |
100813 |
买入 |
| 09:34:24 |
9.67 |
706 |
101519 |
卖出 |
| 09:34:27 |
9.72 |
972 |
102491 |
买入 |
| 09:34:30 |
9.68 |
347 |
102838 |
卖出 |
| 09:34:33 |
9.69 |
147 |
102985 |
买入 |
| 09:34:36 |
9.69 |
65 |
103050 |
卖出 |
| 09:34:39 |
9.68 |
118 |
103168 |
卖出 |
| 09:34:42 |
9.72 |
484 |
103652 |
买入 |
| 09:34:45 |
9.66 |
469 |
104121 |
卖出 |
| 09:34:48 |
9.68 |
268 |
104389 |
买入 |
| 09:34:51 |
9.69 |
78 |
104467 |
买入 |
| 09:34:54 |
9.66 |
229 |
104696 |
卖出 |
| 09:34:57 |
9.68 |
109 |
104805 |
买入 |
| 09:35:00 |
9.66 |
177 |
104982 |
卖出 |
| 09:35:03 |
9.65 |
83 |
105065 |
卖出 |
| 09:35:06 |
9.61 |
589 |
105654 |
卖出 |
| 09:35:09 |
9.6 |
103 |
105757 |
卖出 |
| 09:35:12 |
9.61 |
31 |
105788 |
卖出 |
| 09:35:15 |
9.6 |
103 |
105891 |
卖出 |
| 09:35:18 |
9.59 |
39 |
105930 |
卖出 |
| 09:35:21 |
9.58 |
248 |
106178 |
卖出 |
| 09:35:24 |
9.6 |
735 |
106913 |
买入 |
| 09:35:27 |
9.6 |
566 |
107479 |
买入 |
| 09:35:30 |
9.6 |
409 |
107888 |
卖出 |
| 09:35:33 |
9.6 |
89 |
107977 |
卖出 |
| 09:35:36 |
9.64 |
699 |
108676 |
买入 |
| 09:35:39 |
9.64 |
99 |
108775 |
卖出 |
| 09:35:42 |
9.64 |
211 |
108986 |
卖出 |
| 09:35:45 |
9.65 |
106 |
109092 |
买入 |
| 09:35:48 |
9.63 |
269 |
109361 |
卖出 |
| 09:35:51 |
9.63 |
41 |
109402 |
买入 |
| 09:35:54 |
9.62 |
41 |
109443 |
卖出 |
| 09:35:57 |
9.6 |
257 |
109700 |
卖出 |
| 09:36:00 |
9.61 |
6 |
109706 |
买入 |
| 09:36:03 |
9.6 |
114 |
109820 |
卖出 |
| 09:36:06 |
9.59 |
136 |
109956 |
卖出 |
| 09:36:09 |
9.6 |
67 |
110023 |
买入 |
| 09:36:12 |
9.58 |
335 |
110358 |
卖出 |
| 09:36:15 |
9.59 |
130 |
110488 |
买入 |
| 09:36:18 |
9.59 |
344 |
110832 |
买入 |
| 09:36:21 |
9.59 |
529 |
111361 |
买入 |
| 09:36:24 |
9.58 |
1452 |
112813 |
卖出 |
| 09:36:27 |
9.6 |
246 |
113059 |
买入 |
| 09:36:30 |
9.61 |
211 |
113270 |
买入 |
| 09:36:33 |
9.62 |
202 |
113472 |
买入 |
| 09:36:36 |
9.59 |
91 |
113563 |
卖出 |
| 09:36:39 |
9.6 |
99 |
113662 |
买入 |
| 09:36:42 |
9.59 |
24 |
113686 |
卖出 |
| 09:36:45 |
9.6 |
37 |
113723 |
买入 |
| 09:36:48 |
9.59 |
41 |
113764 |
卖出 |
| 09:36:51 |
9.59 |
201 |
113965 |
卖出 |
| 09:36:54 |
9.59 |
278 |
114243 |
卖出 |
| 09:36:57 |
9.59 |
10 |
114253 |
卖出 |
| 09:37:00 |
9.6 |
352 |
114605 |
买入 |
| 09:37:03 |
9.61 |
422 |
115027 |
买入 |
| 09:37:06 |
9.6 |
162 |
115189 |
卖出 |
| 09:37:09 |
9.61 |
107 |
115296 |
买入 |
| 09:37:12 |
9.62 |
51 |
115347 |
买入 |
| 09:37:15 |
9.61 |
7 |
115354 |
卖出 |
| 09:37:18 |
9.62 |
162 |
115516 |
买入 |
| 09:37:21 |
9.6 |
213 |
115729 |
卖出 |
| 09:37:24 |
9.6 |
126 |
115855 |
卖出 |
| 09:37:27 |
9.6 |
172 |
116027 |
卖出 |
| 09:37:30 |
9.62 |
141 |
116168 |
买入 |
| 09:37:33 |
9.63 |
173 |
116341 |
买入 |
| 09:37:36 |
9.62 |
204 |
116545 |
卖出 |
| 09:37:39 |
9.65 |
311 |
116856 |
买入 |
| 09:37:42 |
9.67 |
130 |
116986 |
买入 |
| 09:37:45 |
9.65 |
30 |
117016 |
卖出 |
| 09:37:48 |
9.64 |
94 |
117110 |
卖出 |
| 09:37:51 |
9.64 |
142 |
117252 |
卖出 |
| 09:37:54 |
9.68 |
192 |
117444 |
买入 |
| 09:37:57 |
9.65 |
370 |
117814 |
卖出 |
| 09:38:00 |
9.68 |
14 |
117828 |
买入 |
| 09:38:03 |
9.68 |
138 |
117966 |
买入 |
| 09:38:06 |
9.7 |
470 |
118436 |
买入 |
| 09:38:09 |
9.73 |
1134 |
119570 |
买入 |
| 09:38:12 |
9.72 |
125 |
119695 |
买入 |
| 09:38:15 |
9.75 |
235 |
119930 |
买入 |
| 09:38:18 |
9.75 |
84 |
120014 |
买入 |
| 09:38:21 |
9.76 |
571 |
120585 |
买入 |
| 09:38:24 |
9.77 |
105 |
120690 |
买入 |
| 09:38:27 |
9.75 |
580 |
121270 |
卖出 |
| 09:38:30 |
9.77 |
238 |
121508 |
买入 |
| 09:38:33 |
9.78 |
113 |
121621 |
买入 |
| 09:38:36 |
9.77 |
112 |
121733 |
卖出 |
| 09:38:39 |
9.78 |
200 |
121933 |
买入 |
| 09:38:42 |
9.82 |
2481 |
124414 |
买入 |
| 09:38:45 |
9.97 |
16514 |
140928 |
买入 |
| 09:38:48 |
9.99 |
2516 |
143444 |
买入 |
| 09:38:51 |
10.04 |
19643 |
163087 |
买入 |
| 09:38:54 |
10.04 |
21178 |
184265 |
买入 |
| 09:38:57 |
10.04 |
12066 |
196331 |
卖出 |
| 09:39:00 |
10.04 |
11212 |
207543 |
卖出 |
| 09:39:03 |
10.04 |
770 |
208313 |
买入 |
| 09:39:06 |
10.04 |
1183 |
209496 |
买入 |
| 09:39:09 |
10.04 |
780 |
210276 |
买入 |
| 09:39:12 |
10.01 |
587 |
210863 |
卖出 |
| 09:39:15 |
10.02 |
587 |
211450 |
买入 |
| 09:39:18 |
9.91 |
531 |
211981 |
卖出 |
| 09:39:21 |
9.91 |
417 |
212398 |
卖出 |
| 09:39:24 |
9.91 |
518 |
212916 |
买入 |
| 09:39:27 |
9.91 |
153 |
213069 |
买入 |
| 09:39:30 |
9.91 |
501 |
213570 |
买入 |
| 09:39:33 |
9.9 |
285 |
213855 |
卖出 |
| 09:39:36 |
9.9 |
125 |
213980 |
买入 |
| 09:39:39 |
9.91 |
446 |
214426 |
买入 |
| 09:39:42 |
9.9 |
1263 |
215689 |
卖出 |
| 09:39:45 |
9.9 |
605 |
216294 |
买入 |
| 09:39:48 |
9.9 |
391 |
216685 |
卖出 |
| 09:39:51 |
9.9 |
303 |
216988 |
卖出 |
| 09:39:54 |
9.91 |
262 |
217250 |
买入 |
| 09:39:57 |
9.91 |
280 |
217530 |
卖出 |
| 09:40:00 |
9.91 |
195 |
217725 |
卖出 |
| 09:40:03 |
9.92 |
478 |
218203 |
买入 |
| 09:40:06 |
9.91 |
267 |
218470 |
卖出 |
| 09:40:09 |
9.91 |
170 |
218640 |
买入 |
| 09:40:12 |
9.91 |
259 |
218899 |
买入 |
| 09:40:15 |
9.9 |
43 |
218942 |
卖出 |
| 09:40:18 |
9.89 |
885 |
219827 |
卖出 |
| 09:40:21 |
9.91 |
534 |
220361 |
买入 |
| 09:40:24 |
9.89 |
405 |
220766 |
卖出 |
| 09:40:27 |
9.9 |
127 |
220893 |
买入 |
| 09:40:30 |
9.9 |
97 |
220990 |
买入 |
| 09:40:33 |
9.9 |
1182 |
222172 |
买入 |
| 09:40:36 |
9.9 |
493 |
222665 |
卖出 |
| 09:40:39 |
9.89 |
353 |
223018 |
卖出 |
| 09:40:42 |
9.9 |
111 |
223129 |
卖出 |
| 09:40:45 |
9.89 |
219 |
223348 |
卖出 |
| 09:40:48 |
9.89 |
1102 |
224450 |
买入 |
| 09:40:51 |
9.88 |
113 |
224563 |
卖出 |
| 09:40:54 |
9.88 |
178 |
224741 |
卖出 |
| 09:40:57 |
9.88 |
153 |
224894 |
买入 |
| 09:41:00 |
9.88 |
173 |
225067 |
买入 |
| 09:41:03 |
9.87 |
126 |
225193 |
卖出 |
| 09:41:06 |
9.88 |
54 |
225247 |
买入 |
| 09:41:09 |
9.86 |
42 |
225289 |
卖出 |
| 09:41:12 |
9.86 |
40 |
225329 |
卖出 |
| 09:41:15 |
9.86 |
33 |
225362 |
卖出 |
| 09:41:18 |
9.85 |
403 |
225765 |
卖出 |
| 09:41:21 |
9.83 |
267 |
226032 |
卖出 |
| 09:41:24 |
9.83 |
207 |
226239 |
卖出 |
| 09:41:27 |
9.83 |
372 |
226611 |
卖出 |
| 09:41:30 |
9.83 |
265 |
226876 |
卖出 |