太极股份[002368]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.38 |
1 |
1 |
集合竞价 |
| 09:15:09 |
19.38 |
6 |
6 |
集合竞价 |
| 09:16:39 |
19.48 |
114 |
114 |
集合竞价 |
| 09:17:06 |
19.48 |
114 |
114 |
集合竞价 |
| 09:17:51 |
19.48 |
114 |
114 |
集合竞价 |
| 09:18:09 |
19.38 |
6 |
6 |
集合竞价 |
| 09:18:54 |
19.38 |
14 |
14 |
集合竞价 |
| 09:19:57 |
19.38 |
14 |
14 |
集合竞价 |
| 09:20:27 |
19.38 |
14 |
14 |
集合竞价 |
| 09:21:57 |
19.21 |
91 |
91 |
集合竞价 |
| 09:23:00 |
19.21 |
91 |
91 |
集合竞价 |
| 09:23:09 |
19.23 |
94 |
94 |
集合竞价 |
| 09:23:27 |
19.21 |
98 |
98 |
集合竞价 |
| 09:23:36 |
19.22 |
98 |
98 |
集合竞价 |
| 09:23:54 |
19.22 |
106 |
106 |
集合竞价 |
| 09:24:03 |
19.22 |
109 |
109 |
集合竞价 |
| 09:24:21 |
19.22 |
110 |
110 |
集合竞价 |
| 09:24:30 |
19.21 |
127 |
127 |
集合竞价 |
| 09:24:39 |
19.21 |
177 |
177 |
集合竞价 |
| 09:24:48 |
19.21 |
177 |
177 |
集合竞价 |
| 09:24:57 |
19.31 |
200 |
200 |
集合竞价 |
| 09:25:00 |
19.35 |
272 |
472 |
卖出 |
| 09:30:00 |
19.38 |
59 |
531 |
买入 |
| 09:30:03 |
19.37 |
83 |
614 |
卖出 |
| 09:30:06 |
19.35 |
107 |
721 |
卖出 |
| 09:30:09 |
19.34 |
58 |
779 |
卖出 |
| 09:30:12 |
19.35 |
49 |
828 |
卖出 |
| 09:30:15 |
19.35 |
50 |
878 |
买入 |
| 09:30:18 |
19.35 |
37 |
915 |
买入 |
| 09:30:21 |
19.38 |
19 |
934 |
买入 |
| 09:30:24 |
19.35 |
35 |
969 |
卖出 |
| 09:30:27 |
19.38 |
7 |
976 |
卖出 |
| 09:30:30 |
19.38 |
11 |
987 |
卖出 |
| 09:30:33 |
19.38 |
3 |
990 |
卖出 |
| 09:30:36 |
19.37 |
4 |
994 |
卖出 |
| 09:30:39 |
19.38 |
8 |
1002 |
买入 |
| 09:30:42 |
19.38 |
8 |
1010 |
卖出 |
| 09:30:45 |
19.37 |
14 |
1024 |
卖出 |
| 09:30:48 |
19.36 |
11 |
1035 |
卖出 |
| 09:30:51 |
19.36 |
74 |
1109 |
买入 |
| 09:30:54 |
19.36 |
43 |
1152 |
买入 |
| 09:30:57 |
19.37 |
5 |
1157 |
买入 |
| 09:31:00 |
19.36 |
4 |
1161 |
卖出 |
| 09:31:03 |
19.37 |
11 |
1172 |
买入 |
| 09:31:06 |
19.43 |
27 |
1199 |
买入 |
| 09:31:09 |
19.43 |
47 |
1246 |
买入 |
| 09:31:12 |
19.41 |
1 |
1247 |
卖出 |
| 09:31:15 |
19.43 |
10 |
1257 |
买入 |
| 09:31:18 |
19.43 |
26 |
1283 |
买入 |
| 09:31:21 |
19.43 |
10 |
1293 |
买入 |
| 09:31:27 |
19.43 |
5 |
1298 |
买入 |
| 09:31:30 |
19.46 |
84 |
1382 |
买入 |
| 09:31:33 |
19.43 |
22 |
1404 |
卖出 |
| 09:31:36 |
19.42 |
14 |
1418 |
卖出 |
| 09:31:39 |
19.42 |
2 |
1420 |
买入 |
| 09:31:42 |
19.4 |
24 |
1444 |
卖出 |
| 09:31:45 |
19.45 |
70 |
1514 |
买入 |
| 09:31:51 |
19.42 |
41 |
1555 |
卖出 |
| 09:31:57 |
19.42 |
6 |
1561 |
买入 |
| 09:32:00 |
19.41 |
26 |
1587 |
卖出 |
| 09:32:03 |
19.41 |
4 |
1591 |
买入 |
| 09:32:06 |
19.41 |
9 |
1600 |
买入 |
| 09:32:09 |
19.42 |
22 |
1622 |
买入 |
| 09:32:12 |
19.4 |
37 |
1659 |
卖出 |
| 09:32:18 |
19.39 |
13 |
1672 |
卖出 |
| 09:32:21 |
19.38 |
9 |
1681 |
卖出 |
| 09:32:24 |
19.41 |
2 |
1683 |
买入 |
| 09:32:27 |
19.41 |
16 |
1699 |
买入 |
| 09:32:33 |
19.41 |
5 |
1704 |
买入 |
| 09:32:36 |
19.4 |
43 |
1747 |
卖出 |
| 09:32:39 |
19.41 |
7 |
1754 |
买入 |
| 09:32:42 |
19.41 |
11 |
1765 |
买入 |
| 09:32:45 |
19.41 |
4 |
1769 |
买入 |
| 09:32:48 |
19.42 |
102 |
1871 |
买入 |
| 09:32:51 |
19.41 |
5 |
1876 |
卖出 |
| 09:32:57 |
19.4 |
1 |
1877 |
买入 |
| 09:33:00 |
19.4 |
90 |
1967 |
买入 |
| 09:33:03 |
19.41 |
16 |
1983 |
买入 |
| 09:33:06 |
19.41 |
4 |
1987 |
卖出 |
| 09:33:09 |
19.41 |
2 |
1989 |
买入 |
| 09:33:12 |
19.4 |
20 |
2009 |
卖出 |
| 09:33:15 |
19.4 |
14 |
2023 |
卖出 |
| 09:33:18 |
19.4 |
6 |
2029 |
卖出 |
| 09:33:24 |
19.42 |
2 |
2031 |
买入 |
| 09:33:27 |
19.42 |
309 |
2340 |
买入 |
| 09:33:30 |
19.4 |
15 |
2355 |
卖出 |
| 09:33:33 |
19.41 |
4 |
2359 |
买入 |
| 09:33:39 |
19.44 |
4 |
2363 |
买入 |
| 09:33:42 |
19.44 |
2 |
2365 |
买入 |
| 09:33:45 |
19.43 |
1 |
2366 |
卖出 |
| 09:33:48 |
19.44 |
37 |
2403 |
买入 |
| 09:33:51 |
19.42 |
6 |
2409 |
卖出 |
| 09:33:54 |
19.44 |
7 |
2416 |
买入 |
| 09:33:57 |
19.44 |
2 |
2418 |
买入 |
| 09:34:00 |
19.45 |
389 |
2807 |
买入 |
| 09:34:03 |
19.47 |
109 |
2916 |
买入 |
| 09:34:06 |
19.45 |
7 |
2923 |
卖出 |
| 09:34:12 |
19.45 |
8 |
2931 |
卖出 |
| 09:34:15 |
19.45 |
17 |
2948 |
卖出 |
| 09:34:18 |
19.46 |
6 |
2954 |
买入 |
| 09:34:24 |
19.48 |
502 |
3456 |
买入 |
| 09:34:27 |
19.48 |
70 |
3526 |
买入 |
| 09:34:30 |
19.49 |
1 |
3527 |
买入 |
| 09:34:33 |
19.49 |
11 |
3538 |
买入 |
| 09:34:36 |
19.49 |
3 |
3541 |
买入 |
| 09:34:39 |
19.52 |
170 |
3711 |
买入 |
| 09:34:42 |
19.52 |
12 |
3723 |
买入 |
| 09:34:45 |
19.52 |
34 |
3757 |
买入 |
| 09:34:48 |
19.52 |
8 |
3765 |
卖出 |
| 09:34:51 |
19.55 |
130 |
3895 |
买入 |
| 09:34:54 |
19.59 |
135 |
4030 |
买入 |
| 09:34:57 |
19.57 |
106 |
4136 |
卖出 |
| 09:35:00 |
19.57 |
35 |
4171 |
卖出 |
| 09:35:03 |
19.57 |
9 |
4180 |
卖出 |
| 09:35:06 |
19.55 |
295 |
4475 |
卖出 |
| 09:35:09 |
19.57 |
34 |
4509 |
买入 |
| 09:35:12 |
19.57 |
35 |
4544 |
买入 |
| 09:35:15 |
19.55 |
23 |
4567 |
卖出 |
| 09:35:18 |
19.55 |
249 |
4816 |
卖出 |
| 09:35:21 |
19.54 |
7 |
4823 |
卖出 |
| 09:35:24 |
19.52 |
10 |
4833 |
卖出 |
| 09:35:27 |
19.52 |
20 |
4853 |
卖出 |
| 09:35:30 |
19.51 |
3 |
4856 |
卖出 |
| 09:35:33 |
19.52 |
111 |
4967 |
买入 |
| 09:35:36 |
19.55 |
36 |
5003 |
买入 |
| 09:35:39 |
19.54 |
5 |
5008 |
卖出 |
| 09:35:42 |
19.58 |
129 |
5137 |
买入 |
| 09:35:45 |
19.59 |
25 |
5162 |
买入 |
| 09:35:48 |
19.6 |
142 |
5304 |
买入 |
| 09:35:51 |
19.6 |
13 |
5317 |
买入 |
| 09:35:54 |
19.59 |
47 |
5364 |
卖出 |
| 09:35:57 |
19.6 |
147 |
5511 |
买入 |
| 09:36:00 |
19.6 |
43 |
5554 |
卖出 |
| 09:36:03 |
19.6 |
149 |
5703 |
卖出 |
| 09:36:06 |
19.55 |
42 |
5745 |
卖出 |
| 09:36:09 |
19.6 |
16 |
5761 |
买入 |
| 09:36:15 |
19.6 |
298 |
6059 |
买入 |
| 09:36:18 |
19.6 |
92 |
6151 |
卖出 |
| 09:36:21 |
19.6 |
95 |
6246 |
卖出 |
| 09:36:24 |
19.62 |
40 |
6286 |
买入 |
| 09:36:27 |
19.62 |
38 |
6324 |
买入 |
| 09:36:30 |
19.62 |
133 |
6457 |
买入 |
| 09:36:33 |
19.6 |
53 |
6510 |
卖出 |
| 09:36:36 |
19.62 |
9 |
6519 |
买入 |
| 09:36:39 |
19.6 |
207 |
6726 |
卖出 |
| 09:36:42 |
19.6 |
2 |
6728 |
卖出 |
| 09:36:45 |
19.61 |
6 |
6734 |
买入 |
| 09:36:48 |
19.6 |
14 |
6748 |
卖出 |
| 09:36:51 |
19.58 |
90 |
6838 |
卖出 |
| 09:36:54 |
19.6 |
12 |
6850 |
买入 |
| 09:37:00 |
19.6 |
7 |
6857 |
买入 |
| 09:37:03 |
19.6 |
2 |
6859 |
买入 |
| 09:37:06 |
19.6 |
23 |
6882 |
买入 |
| 09:37:09 |
19.6 |
40 |
6922 |
买入 |
| 09:37:12 |
19.59 |
2 |
6924 |
卖出 |
| 09:37:15 |
19.58 |
12 |
6936 |
卖出 |
| 09:37:18 |
19.58 |
32 |
6968 |
买入 |
| 09:37:24 |
19.58 |
4 |
6972 |
买入 |
| 09:37:27 |
19.58 |
2 |
6974 |
买入 |
| 09:37:30 |
19.57 |
4 |
6978 |
卖出 |
| 09:37:33 |
19.56 |
7 |
6985 |
卖出 |
| 09:37:36 |
19.57 |
17 |
7002 |
买入 |
| 09:37:39 |
19.56 |
1 |
7003 |
卖出 |
| 09:37:42 |
19.56 |
20 |
7023 |
卖出 |
| 09:37:45 |
19.56 |
5 |
7028 |
卖出 |
| 09:37:48 |
19.56 |
1 |
7029 |
买入 |
| 09:37:51 |
19.55 |
22 |
7051 |
卖出 |
| 09:37:54 |
19.54 |
1 |
7052 |
卖出 |
| 09:37:57 |
19.54 |
10 |
7062 |
卖出 |
| 09:38:03 |
19.54 |
27 |
7089 |
卖出 |
| 09:38:06 |
19.53 |
2 |
7091 |
卖出 |
| 09:38:09 |
19.53 |
4 |
7095 |
卖出 |
| 09:38:12 |
19.52 |
62 |
7157 |
卖出 |
| 09:38:18 |
19.53 |
7 |
7164 |
买入 |
| 09:38:21 |
19.52 |
8 |
7172 |
卖出 |
| 09:38:24 |
19.53 |
9 |
7181 |
买入 |
| 09:38:27 |
19.53 |
11 |
7192 |
买入 |
| 09:38:30 |
19.53 |
2 |
7194 |
买入 |
| 09:38:33 |
19.52 |
9 |
7203 |
卖出 |
| 09:38:36 |
19.51 |
15 |
7218 |
卖出 |
| 09:38:39 |
19.52 |
141 |
7359 |
买入 |
| 09:38:42 |
19.5 |
476 |
7835 |
卖出 |
| 09:38:45 |
19.5 |
10 |
7845 |
买入 |
| 09:38:48 |
19.5 |
57 |
7902 |
卖出 |
| 09:38:54 |
19.5 |
4 |
7906 |
买入 |
| 09:38:57 |
19.48 |
8 |
7914 |
卖出 |
| 09:39:00 |
19.48 |
7 |
7921 |
买入 |
| 09:39:03 |
19.47 |
60 |
7981 |
卖出 |
| 09:39:06 |
19.47 |
34 |
8015 |
卖出 |
| 09:39:09 |
19.47 |
7 |
8022 |
卖出 |
| 09:39:12 |
19.47 |
2 |
8024 |
买入 |
| 09:39:15 |
19.46 |
25 |
8049 |
卖出 |
| 09:39:18 |
19.46 |
18 |
8067 |
卖出 |
| 09:39:21 |
19.47 |
83 |
8150 |
买入 |
| 09:39:24 |
19.46 |
112 |
8262 |
卖出 |
| 09:39:27 |
19.46 |
4 |
8266 |
卖出 |
| 09:39:30 |
19.47 |
8 |
8274 |
买入 |
| 09:39:33 |
19.46 |
19 |
8293 |
卖出 |
| 09:39:36 |
19.46 |
19 |
8312 |
卖出 |
| 09:39:39 |
19.46 |
2 |
8314 |
卖出 |
| 09:39:42 |
19.47 |
22 |
8336 |
买入 |
| 09:39:45 |
19.46 |
11 |
8347 |
卖出 |
| 09:39:48 |
19.44 |
253 |
8600 |
卖出 |
| 09:39:51 |
19.43 |
42 |
8642 |
卖出 |
| 09:39:54 |
19.43 |
10 |
8652 |
卖出 |
| 09:39:57 |
19.43 |
22 |
8674 |
卖出 |
| 09:40:00 |
19.43 |
11 |
8685 |
卖出 |
| 09:40:03 |
19.42 |
17 |
8702 |
卖出 |
| 09:40:06 |
19.42 |
17 |
8719 |
卖出 |
| 09:40:09 |
19.42 |
10 |
8729 |
卖出 |
| 09:40:12 |
19.42 |
35 |
8764 |
卖出 |
| 09:40:18 |
19.41 |
64 |
8828 |
卖出 |
| 09:40:21 |
19.42 |
27 |
8855 |
买入 |
| 09:40:24 |
19.41 |
2 |
8857 |
卖出 |
| 09:40:30 |
19.4 |
20 |
8877 |
卖出 |
| 09:40:33 |
19.41 |
12 |
8889 |
买入 |
| 09:40:39 |
19.4 |
22 |
8911 |
卖出 |
| 09:40:42 |
19.4 |
15 |
8926 |
卖出 |
| 09:40:45 |
19.41 |
34 |
8960 |
买入 |
| 09:40:48 |
19.41 |
19 |
8979 |
卖出 |
| 09:40:51 |
19.41 |
42 |
9021 |
卖出 |
| 09:40:54 |
19.41 |
3 |
9024 |
买入 |
| 09:40:57 |
19.4 |
10 |
9034 |
卖出 |
| 09:41:00 |
19.39 |
129 |
9163 |
卖出 |
| 09:41:03 |
19.39 |
11 |
9174 |
买入 |
| 09:41:06 |
19.39 |
11 |
9185 |
买入 |
| 09:41:15 |
19.39 |
2 |
9187 |
买入 |
| 09:41:21 |
19.39 |
24 |
9211 |
买入 |
| 09:41:24 |
19.39 |
5 |
9216 |
买入 |
| 09:41:27 |
19.39 |
9 |
9225 |
买入 |
| 09:41:30 |
19.37 |
66 |
9291 |
卖出 |
| 09:41:36 |
19.39 |
1 |
9292 |
买入 |
| 09:41:42 |
19.36 |
36 |
9328 |
卖出 |
| 09:41:48 |
19.37 |
11 |
9339 |
卖出 |
| 09:41:54 |
19.37 |
1 |
9340 |
卖出 |
| 09:42:00 |
19.37 |
4 |
9344 |
卖出 |
| 09:42:03 |
19.37 |
10 |
9354 |
卖出 |
| 09:42:06 |
19.38 |
2 |
9356 |
买入 |
| 09:42:09 |
19.37 |
5 |
9361 |
卖出 |
| 09:42:12 |
19.38 |
5 |
9366 |
买入 |
| 09:42:15 |
19.38 |
8 |
9374 |
买入 |
| 09:42:18 |
19.37 |
49 |
9423 |
卖出 |
| 09:42:21 |
19.39 |
10 |
9433 |
买入 |
| 09:42:27 |
19.37 |
117 |
9550 |
卖出 |
| 09:42:33 |
19.4 |
56 |
9606 |
买入 |
| 09:42:36 |
19.41 |
60 |
9666 |
买入 |
| 09:42:39 |
19.42 |
7 |
9673 |
买入 |
| 09:42:42 |
19.38 |
38 |
9711 |
卖出 |
| 09:42:45 |
19.41 |
45 |
9756 |
买入 |
| 09:42:48 |
19.41 |
54 |
9810 |
买入 |
| 09:42:51 |
19.41 |
13 |
9823 |
买入 |
| 09:42:54 |
19.41 |
8 |
9831 |
买入 |
| 09:42:57 |
19.42 |
5 |
9836 |
买入 |
| 09:43:00 |
19.41 |
33 |
9869 |
卖出 |
| 09:43:03 |
19.39 |
44 |
9913 |
卖出 |
| 09:43:06 |
19.41 |
25 |
9938 |
买入 |
| 09:43:09 |
19.39 |
4 |
9942 |
卖出 |
| 09:43:12 |
19.39 |
2 |
9944 |
卖出 |
| 09:43:15 |
19.38 |
1 |
9945 |
卖出 |
| 09:43:18 |
19.38 |
7 |
9952 |
卖出 |
| 09:43:21 |
19.4 |
70 |
10022 |
买入 |
| 09:43:27 |
19.39 |
3 |
10025 |
卖出 |
| 09:43:39 |
19.39 |
4 |
10029 |
买入 |
| 09:43:42 |
19.38 |
58 |
10087 |
卖出 |
| 09:43:45 |
19.38 |
5 |
10092 |
买入 |
| 09:43:48 |
19.38 |
1 |
10093 |
买入 |
| 09:43:51 |
19.36 |
577 |
10670 |
卖出 |
| 09:43:54 |
19.36 |
68 |
10738 |
卖出 |
| 09:43:57 |
19.35 |
350 |
11088 |
卖出 |
| 09:44:00 |
19.35 |
4 |
11092 |
买入 |
| 09:44:03 |
19.31 |
5 |
11097 |
卖出 |
| 09:44:06 |
19.31 |
3 |
11100 |
卖出 |
| 09:44:09 |
19.36 |
39 |
11139 |
买入 |
| 09:44:12 |
19.32 |
17 |
11156 |
卖出 |
| 09:44:15 |
19.32 |
15 |
11171 |
卖出 |
| 09:44:18 |
19.31 |
16 |
11187 |
卖出 |
| 09:44:21 |
19.36 |
2 |
11189 |
买入 |
| 09:44:24 |
19.33 |
15 |
11204 |
卖出 |
| 09:44:27 |
19.33 |
13 |
11217 |
卖出 |
| 09:44:30 |
19.35 |
1 |
11218 |
买入 |
| 09:44:33 |
19.35 |
7 |
11225 |
买入 |
| 09:44:39 |
19.35 |
9 |
11234 |
买入 |
| 09:44:42 |
19.33 |
5 |
11239 |
卖出 |
| 09:44:51 |
19.35 |
9 |
11248 |
买入 |
| 09:44:57 |
19.35 |
2 |
11250 |
买入 |
| 09:45:00 |
19.35 |
1 |
11251 |
买入 |
| 09:45:03 |
19.34 |
5 |
11256 |
卖出 |
| 09:45:06 |
19.34 |
6 |
11262 |
卖出 |
| 09:45:09 |
19.33 |
14 |
11276 |
卖出 |
| 09:45:12 |
19.33 |
31 |
11307 |
卖出 |
| 09:45:15 |
19.33 |
23 |
11330 |
卖出 |
| 09:45:18 |
19.33 |
1 |
11331 |
买入 |
| 09:45:21 |
19.33 |
2 |
11333 |
买入 |
| 09:45:27 |
19.34 |
105 |
11438 |
买入 |
| 09:45:30 |
19.32 |
71 |
11509 |
卖出 |
| 09:45:33 |
19.34 |
116 |
11625 |
买入 |
| 09:45:36 |
19.35 |
10 |
11635 |
买入 |
| 09:45:39 |
19.34 |
8 |
11643 |
卖出 |
| 09:45:42 |
19.34 |
6 |
11649 |
卖出 |
| 09:45:45 |
19.34 |
35 |
11684 |
卖出 |