太极股份[002368]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
41.4 |
311 |
311 |
集合竞价 |
| 09:15:09 |
41 |
549 |
549 |
集合竞价 |
| 09:15:27 |
41 |
549 |
549 |
集合竞价 |
| 09:15:36 |
41 |
556 |
556 |
集合竞价 |
| 09:15:45 |
41 |
556 |
556 |
集合竞价 |
| 09:15:54 |
41 |
556 |
556 |
集合竞价 |
| 09:16:03 |
40.97 |
556 |
556 |
集合竞价 |
| 09:16:12 |
40.97 |
556 |
556 |
集合竞价 |
| 09:16:21 |
40.97 |
549 |
549 |
集合竞价 |
| 09:16:30 |
40.6 |
549 |
549 |
集合竞价 |
| 09:16:48 |
40.6 |
550 |
550 |
集合竞价 |
| 09:16:57 |
40.6 |
550 |
550 |
集合竞价 |
| 09:17:06 |
40.6 |
551 |
551 |
集合竞价 |
| 09:17:24 |
40.6 |
551 |
551 |
集合竞价 |
| 09:17:42 |
40.6 |
551 |
551 |
集合竞价 |
| 09:17:51 |
40.6 |
551 |
551 |
集合竞价 |
| 09:18:00 |
40.6 |
561 |
561 |
集合竞价 |
| 09:18:09 |
40.6 |
561 |
561 |
集合竞价 |
| 09:18:18 |
40.6 |
561 |
561 |
集合竞价 |
| 09:18:27 |
40.6 |
571 |
571 |
集合竞价 |
| 09:18:36 |
40.6 |
571 |
571 |
集合竞价 |
| 09:18:45 |
40.6 |
571 |
571 |
集合竞价 |
| 09:18:54 |
40.6 |
571 |
571 |
集合竞价 |
| 09:19:03 |
40.6 |
572 |
572 |
集合竞价 |
| 09:19:12 |
40.59 |
582 |
582 |
集合竞价 |
| 09:19:21 |
40.59 |
585 |
585 |
集合竞价 |
| 09:19:30 |
40.59 |
575 |
575 |
集合竞价 |
| 09:19:39 |
40.59 |
565 |
565 |
集合竞价 |
| 09:19:48 |
40.59 |
565 |
565 |
集合竞价 |
| 09:19:57 |
40.58 |
530 |
530 |
集合竞价 |
| 09:20:09 |
40.58 |
530 |
530 |
集合竞价 |
| 09:20:18 |
40.58 |
530 |
530 |
集合竞价 |
| 09:20:27 |
40.58 |
537 |
537 |
集合竞价 |
| 09:20:36 |
40.58 |
537 |
537 |
集合竞价 |
| 09:20:45 |
40.58 |
549 |
549 |
集合竞价 |
| 09:20:54 |
40.58 |
549 |
549 |
集合竞价 |
| 09:21:03 |
40.58 |
556 |
556 |
集合竞价 |
| 09:21:12 |
40.58 |
559 |
559 |
集合竞价 |
| 09:21:21 |
40.58 |
559 |
559 |
集合竞价 |
| 09:21:30 |
40.58 |
559 |
559 |
集合竞价 |
| 09:21:39 |
40.53 |
559 |
559 |
集合竞价 |
| 09:21:48 |
40.53 |
559 |
559 |
集合竞价 |
| 09:21:57 |
40.5 |
566 |
566 |
集合竞价 |
| 09:22:06 |
40.5 |
576 |
576 |
集合竞价 |
| 09:22:15 |
40.47 |
584 |
584 |
集合竞价 |
| 09:22:24 |
40.47 |
588 |
588 |
集合竞价 |
| 09:22:33 |
40.47 |
628 |
628 |
集合竞价 |
| 09:22:42 |
40.47 |
639 |
639 |
集合竞价 |
| 09:22:51 |
40.42 |
639 |
639 |
集合竞价 |
| 09:23:00 |
40.4 |
640 |
640 |
集合竞价 |
| 09:23:09 |
40.3 |
640 |
640 |
集合竞价 |
| 09:23:18 |
40.4 |
689 |
689 |
集合竞价 |
| 09:23:27 |
40.38 |
691 |
691 |
集合竞价 |
| 09:23:36 |
40.1 |
695 |
695 |
集合竞价 |
| 09:23:45 |
40.23 |
744 |
744 |
集合竞价 |
| 09:23:54 |
40.01 |
750 |
750 |
集合竞价 |
| 09:24:03 |
40.1 |
781 |
781 |
集合竞价 |
| 09:24:12 |
40 |
793 |
793 |
集合竞价 |
| 09:24:21 |
40 |
855 |
855 |
集合竞价 |
| 09:24:30 |
40 |
898 |
898 |
集合竞价 |
| 09:24:39 |
40 |
901 |
901 |
集合竞价 |
| 09:24:48 |
40 |
932 |
932 |
集合竞价 |
| 09:24:57 |
39.8 |
1052 |
1052 |
集合竞价 |
| 09:25:00 |
39.6 |
1080 |
2132 |
买入 |
| 09:30:00 |
39.6 |
450 |
2582 |
买入 |
| 09:30:03 |
39.5 |
992 |
3574 |
卖出 |
| 09:30:06 |
39.43 |
604 |
4178 |
卖出 |
| 09:30:09 |
39.43 |
376 |
4554 |
买入 |
| 09:30:12 |
39.43 |
431 |
4985 |
买入 |
| 09:30:15 |
39.5 |
191 |
5176 |
买入 |
| 09:30:18 |
39.55 |
244 |
5420 |
买入 |
| 09:30:21 |
39.68 |
94 |
5514 |
买入 |
| 09:30:24 |
39.8 |
161 |
5675 |
买入 |
| 09:30:27 |
39.9 |
72 |
5747 |
买入 |
| 09:30:30 |
39.91 |
99 |
5846 |
买入 |
| 09:30:33 |
39.95 |
138 |
5984 |
买入 |
| 09:30:36 |
40 |
202 |
6186 |
买入 |
| 09:30:39 |
40.06 |
236 |
6422 |
买入 |
| 09:30:42 |
40.12 |
64 |
6486 |
买入 |
| 09:30:45 |
40.12 |
50 |
6536 |
买入 |
| 09:30:48 |
40.1 |
465 |
7001 |
卖出 |
| 09:30:51 |
40.12 |
177 |
7178 |
买入 |
| 09:30:54 |
40.15 |
220 |
7398 |
买入 |
| 09:30:57 |
40.16 |
129 |
7527 |
买入 |
| 09:31:00 |
40.26 |
85 |
7612 |
买入 |
| 09:31:03 |
40.25 |
91 |
7703 |
卖出 |
| 09:31:06 |
40.3 |
96 |
7799 |
买入 |
| 09:31:09 |
40.39 |
190 |
7989 |
买入 |
| 09:31:12 |
40.44 |
179 |
8168 |
买入 |
| 09:31:15 |
40.47 |
60 |
8228 |
买入 |
| 09:31:18 |
40.51 |
145 |
8373 |
买入 |
| 09:31:21 |
40.54 |
99 |
8472 |
买入 |
| 09:31:24 |
40.55 |
107 |
8579 |
买入 |
| 09:31:27 |
40.55 |
884 |
9463 |
卖出 |
| 09:31:30 |
40.55 |
642 |
10105 |
卖出 |
| 09:31:33 |
40.5 |
174 |
10279 |
卖出 |
| 09:31:36 |
40.52 |
285 |
10564 |
买入 |
| 09:31:39 |
40.47 |
237 |
10801 |
卖出 |
| 09:31:42 |
40.47 |
246 |
11047 |
买入 |
| 09:31:45 |
40.49 |
455 |
11502 |
买入 |
| 09:31:48 |
40.51 |
110 |
11612 |
买入 |
| 09:31:51 |
40.54 |
235 |
11847 |
买入 |
| 09:31:54 |
40.54 |
261 |
12108 |
买入 |
| 09:31:57 |
40.51 |
167 |
12275 |
卖出 |
| 09:32:00 |
40.49 |
112 |
12387 |
卖出 |
| 09:32:03 |
40.49 |
203 |
12590 |
卖出 |
| 09:32:06 |
40.48 |
296 |
12886 |
卖出 |
| 09:32:09 |
40.46 |
73 |
12959 |
卖出 |
| 09:32:12 |
40.47 |
160 |
13119 |
买入 |
| 09:32:15 |
40.46 |
43 |
13162 |
卖出 |
| 09:32:18 |
40.44 |
422 |
13584 |
买入 |
| 09:32:21 |
40.38 |
56 |
13640 |
卖出 |
| 09:32:24 |
40.38 |
163 |
13803 |
买入 |
| 09:32:27 |
40.34 |
170 |
13973 |
卖出 |
| 09:32:30 |
40.3 |
83 |
14056 |
卖出 |
| 09:32:33 |
40.31 |
158 |
14214 |
买入 |
| 09:32:36 |
40.29 |
77 |
14291 |
卖出 |
| 09:32:39 |
40.29 |
80 |
14371 |
买入 |
| 09:32:42 |
40.3 |
183 |
14554 |
买入 |
| 09:32:45 |
40.29 |
303 |
14857 |
卖出 |
| 09:32:48 |
40.29 |
42 |
14899 |
买入 |
| 09:32:51 |
40.26 |
184 |
15083 |
卖出 |
| 09:32:54 |
40.27 |
18 |
15101 |
买入 |
| 09:32:57 |
40.29 |
186 |
15287 |
买入 |
| 09:33:00 |
40.35 |
229 |
15516 |
买入 |
| 09:33:03 |
40.39 |
272 |
15788 |
买入 |
| 09:33:06 |
40.47 |
182 |
15970 |
买入 |
| 09:33:09 |
40.44 |
63 |
16033 |
卖出 |
| 09:33:12 |
40.46 |
265 |
16298 |
买入 |
| 09:33:15 |
40.53 |
286 |
16584 |
买入 |
| 09:33:18 |
40.56 |
328 |
16912 |
买入 |
| 09:33:21 |
40.59 |
975 |
17887 |
买入 |
| 09:33:24 |
40.58 |
1285 |
19172 |
卖出 |
| 09:33:27 |
40.6 |
432 |
19604 |
买入 |
| 09:33:30 |
40.59 |
204 |
19808 |
买入 |
| 09:33:33 |
40.62 |
98 |
19906 |
买入 |
| 09:33:36 |
40.65 |
134 |
20040 |
买入 |
| 09:33:39 |
40.67 |
187 |
20227 |
买入 |
| 09:33:42 |
40.69 |
79 |
20306 |
买入 |
| 09:33:45 |
40.66 |
128 |
20434 |
卖出 |
| 09:33:48 |
40.57 |
247 |
20681 |
卖出 |
| 09:33:51 |
40.62 |
260 |
20941 |
买入 |
| 09:33:54 |
40.57 |
73 |
21014 |
卖出 |
| 09:33:57 |
40.61 |
410 |
21424 |
买入 |
| 09:34:00 |
40.57 |
101 |
21525 |
卖出 |
| 09:34:03 |
40.58 |
101 |
21626 |
买入 |
| 09:34:06 |
40.69 |
972 |
22598 |
买入 |
| 09:34:09 |
40.75 |
631 |
23229 |
买入 |
| 09:34:12 |
40.78 |
79 |
23308 |
买入 |
| 09:34:15 |
40.75 |
45 |
23353 |
卖出 |
| 09:34:18 |
40.75 |
81 |
23434 |
买入 |
| 09:34:21 |
40.8 |
178 |
23612 |
买入 |
| 09:34:24 |
40.76 |
324 |
23936 |
卖出 |
| 09:34:27 |
40.83 |
73 |
24009 |
买入 |
| 09:34:30 |
40.86 |
171 |
24180 |
买入 |
| 09:34:33 |
40.8 |
206 |
24386 |
卖出 |
| 09:34:36 |
40.85 |
132 |
24518 |
买入 |
| 09:34:39 |
40.8 |
224 |
24742 |
卖出 |
| 09:34:42 |
40.7 |
239 |
24981 |
卖出 |
| 09:34:45 |
40.71 |
108 |
25089 |
买入 |
| 09:34:48 |
40.7 |
218 |
25307 |
卖出 |
| 09:34:51 |
40.66 |
88 |
25395 |
卖出 |
| 09:34:54 |
40.72 |
148 |
25543 |
买入 |
| 09:34:57 |
40.69 |
89 |
25632 |
卖出 |
| 09:35:00 |
40.66 |
24 |
25656 |
卖出 |
| 09:35:03 |
40.67 |
47 |
25703 |
买入 |
| 09:35:06 |
40.7 |
198 |
25901 |
买入 |
| 09:35:09 |
40.68 |
123 |
26024 |
卖出 |
| 09:35:12 |
40.72 |
175 |
26199 |
买入 |
| 09:35:15 |
40.68 |
101 |
26300 |
卖出 |
| 09:35:18 |
40.69 |
165 |
26465 |
买入 |
| 09:35:21 |
40.61 |
317 |
26782 |
卖出 |
| 09:35:24 |
40.58 |
110 |
26892 |
卖出 |
| 09:35:27 |
40.66 |
92 |
26984 |
买入 |
| 09:35:30 |
40.62 |
30 |
27014 |
卖出 |
| 09:35:33 |
40.66 |
121 |
27135 |
买入 |
| 09:35:36 |
40.67 |
70 |
27205 |
买入 |
| 09:35:39 |
40.66 |
123 |
27328 |
卖出 |
| 09:35:42 |
40.67 |
421 |
27749 |
买入 |
| 09:35:45 |
40.67 |
257 |
28006 |
卖出 |
| 09:35:48 |
40.6 |
143 |
28149 |
卖出 |
| 09:35:51 |
40.67 |
105 |
28254 |
买入 |
| 09:35:54 |
40.66 |
52 |
28306 |
卖出 |
| 09:35:57 |
40.6 |
189 |
28495 |
卖出 |
| 09:36:00 |
40.64 |
16 |
28511 |
买入 |
| 09:36:03 |
40.64 |
67 |
28578 |
买入 |
| 09:36:06 |
40.66 |
238 |
28816 |
买入 |
| 09:36:09 |
40.67 |
323 |
29139 |
买入 |
| 09:36:12 |
40.7 |
110 |
29249 |
卖出 |
| 09:36:15 |
40.7 |
52 |
29301 |
卖出 |
| 09:36:18 |
40.72 |
47 |
29348 |
买入 |
| 09:36:21 |
40.79 |
207 |
29555 |
买入 |
| 09:36:24 |
40.82 |
547 |
30102 |
买入 |
| 09:36:27 |
40.79 |
80 |
30182 |
卖出 |
| 09:36:30 |
40.83 |
112 |
30294 |
买入 |
| 09:36:33 |
40.86 |
323 |
30617 |
买入 |
| 09:36:36 |
40.84 |
183 |
30800 |
卖出 |
| 09:36:39 |
40.87 |
129 |
30929 |
买入 |
| 09:36:42 |
40.88 |
154 |
31083 |
买入 |
| 09:36:45 |
40.84 |
53 |
31136 |
卖出 |
| 09:36:48 |
40.89 |
26 |
31162 |
买入 |
| 09:36:51 |
40.9 |
159 |
31321 |
买入 |
| 09:36:54 |
40.89 |
290 |
31611 |
卖出 |
| 09:36:57 |
40.95 |
36 |
31647 |
买入 |
| 09:37:00 |
40.96 |
76 |
31723 |
买入 |
| 09:37:03 |
40.97 |
209 |
31932 |
买入 |
| 09:37:06 |
40.91 |
149 |
32081 |
卖出 |
| 09:37:09 |
40.86 |
435 |
32516 |
卖出 |
| 09:37:12 |
40.78 |
157 |
32673 |
卖出 |
| 09:37:15 |
40.76 |
110 |
32783 |
卖出 |
| 09:37:18 |
40.76 |
127 |
32910 |
卖出 |
| 09:37:21 |
40.76 |
78 |
32988 |
卖出 |
| 09:37:24 |
40.8 |
103 |
33091 |
买入 |
| 09:37:27 |
40.73 |
40 |
33131 |
卖出 |
| 09:37:30 |
40.8 |
71 |
33202 |
买入 |
| 09:37:33 |
40.72 |
178 |
33380 |
卖出 |
| 09:37:36 |
40.8 |
99 |
33479 |
买入 |
| 09:37:39 |
40.82 |
125 |
33604 |
买入 |
| 09:37:42 |
40.81 |
41 |
33645 |
卖出 |
| 09:37:45 |
40.83 |
136 |
33781 |
买入 |
| 09:37:48 |
40.73 |
79 |
33860 |
卖出 |
| 09:37:51 |
40.73 |
121 |
33981 |
买入 |
| 09:37:54 |
40.7 |
22 |
34003 |
卖出 |
| 09:37:57 |
40.73 |
36 |
34039 |
买入 |
| 09:38:00 |
40.73 |
36 |
34075 |
卖出 |
| 09:38:03 |
40.7 |
82 |
34157 |
卖出 |
| 09:38:06 |
40.7 |
66 |
34223 |
卖出 |
| 09:38:09 |
40.66 |
68 |
34291 |
卖出 |
| 09:38:12 |
40.7 |
215 |
34506 |
买入 |
| 09:38:15 |
40.66 |
93 |
34599 |
卖出 |
| 09:38:18 |
40.6 |
80 |
34679 |
卖出 |
| 09:38:21 |
40.6 |
77 |
34756 |
卖出 |
| 09:38:24 |
40.53 |
156 |
34912 |
卖出 |
| 09:38:27 |
40.59 |
59 |
34971 |
买入 |
| 09:38:30 |
40.43 |
782 |
35753 |
卖出 |
| 09:38:33 |
40.43 |
78 |
35831 |
卖出 |
| 09:38:36 |
40.43 |
122 |
35953 |
卖出 |
| 09:38:39 |
40.43 |
88 |
36041 |
卖出 |
| 09:38:42 |
40.43 |
49 |
36090 |
卖出 |
| 09:38:45 |
40.41 |
29 |
36119 |
卖出 |
| 09:38:48 |
40.45 |
86 |
36205 |
买入 |
| 09:38:51 |
40.41 |
154 |
36359 |
卖出 |
| 09:38:54 |
40.49 |
134 |
36493 |
买入 |
| 09:38:57 |
40.45 |
280 |
36773 |
卖出 |
| 09:39:00 |
40.55 |
35 |
36808 |
买入 |
| 09:39:03 |
40.57 |
86 |
36894 |
买入 |
| 09:39:06 |
40.62 |
110 |
37004 |
买入 |
| 09:39:09 |
40.57 |
3 |
37007 |
卖出 |
| 09:39:12 |
40.58 |
125 |
37132 |
卖出 |
| 09:39:15 |
40.65 |
192 |
37324 |
买入 |
| 09:39:18 |
40.65 |
63 |
37387 |
买入 |
| 09:39:21 |
40.7 |
128 |
37515 |
买入 |
| 09:39:24 |
40.72 |
30 |
37545 |
买入 |
| 09:39:27 |
40.78 |
55 |
37600 |
买入 |
| 09:39:30 |
40.74 |
143 |
37743 |
买入 |
| 09:39:33 |
40.73 |
25 |
37768 |
卖出 |
| 09:39:36 |
40.74 |
253 |
38021 |
买入 |
| 09:39:39 |
40.74 |
19 |
38040 |
卖出 |
| 09:39:42 |
40.74 |
29 |
38069 |
卖出 |
| 09:39:45 |
40.75 |
59 |
38128 |
买入 |
| 09:39:48 |
40.74 |
37 |
38165 |
卖出 |
| 09:39:51 |
40.77 |
136 |
38301 |
买入 |
| 09:39:54 |
40.78 |
131 |
38432 |
买入 |
| 09:39:57 |
40.8 |
81 |
38513 |
买入 |
| 09:40:00 |
40.78 |
31 |
38544 |
卖出 |
| 09:40:03 |
40.8 |
113 |
38657 |
买入 |
| 09:40:06 |
40.8 |
277 |
38934 |
买入 |
| 09:40:09 |
40.82 |
190 |
39124 |
买入 |
| 09:40:12 |
40.87 |
205 |
39329 |
买入 |
| 09:40:15 |
40.89 |
106 |
39435 |
买入 |
| 09:40:18 |
40.88 |
79 |
39514 |
卖出 |
| 09:40:21 |
40.89 |
156 |
39670 |
买入 |
| 09:40:24 |
40.9 |
36 |
39706 |
买入 |
| 09:40:27 |
40.9 |
99 |
39805 |
买入 |
| 09:40:30 |
40.87 |
313 |
40118 |
卖出 |
| 09:40:33 |
40.83 |
205 |
40323 |
卖出 |
| 09:40:36 |
40.89 |
268 |
40591 |
买入 |
| 09:40:39 |
40.78 |
39 |
40630 |
卖出 |
| 09:40:42 |
40.77 |
30 |
40660 |
卖出 |
| 09:40:45 |
40.74 |
14 |
40674 |
卖出 |
| 09:40:48 |
40.74 |
79 |
40753 |
买入 |
| 09:40:51 |
40.67 |
54 |
40807 |
卖出 |
| 09:40:54 |
40.59 |
187 |
40994 |
卖出 |
| 09:40:57 |
40.59 |
115 |
41109 |
买入 |
| 09:41:00 |
40.65 |
50 |
41159 |
买入 |
| 09:41:03 |
40.61 |
75 |
41234 |
卖出 |
| 09:41:06 |
40.68 |
19 |
41253 |
买入 |
| 09:41:09 |
40.76 |
164 |
41417 |
买入 |
| 09:41:12 |
40.7 |
45 |
41462 |
卖出 |
| 09:41:15 |
40.67 |
137 |
41599 |
卖出 |
| 09:41:18 |
40.72 |
118 |
41717 |
买入 |
| 09:41:21 |
40.7 |
50 |
41767 |
卖出 |
| 09:41:24 |
40.7 |
60 |
41827 |
卖出 |
| 09:41:27 |
40.74 |
114 |
41941 |
买入 |
| 09:41:30 |
40.74 |
164 |
42105 |
卖出 |
| 09:41:33 |
40.75 |
50 |
42155 |
买入 |
| 09:41:36 |
40.8 |
84 |
42239 |
买入 |
| 09:41:39 |
40.76 |
30 |
42269 |
卖出 |
| 09:41:42 |
40.67 |
206 |
42475 |
卖出 |
| 09:41:45 |
40.64 |
70 |
42545 |
卖出 |