科伦药业[002422]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.2 |
10 |
10 |
集合竞价 |
| 09:15:09 |
19.1 |
12 |
12 |
集合竞价 |
| 09:15:18 |
19.1 |
12 |
12 |
集合竞价 |
| 09:15:36 |
19.1 |
12 |
12 |
集合竞价 |
| 09:16:03 |
19.1 |
12 |
12 |
集合竞价 |
| 09:17:15 |
19.1 |
12 |
12 |
集合竞价 |
| 09:18:45 |
19.1 |
12 |
12 |
集合竞价 |
| 09:18:54 |
19.1 |
12 |
12 |
集合竞价 |
| 09:20:09 |
19.16 |
12 |
12 |
集合竞价 |
| 09:21:03 |
19.17 |
13 |
13 |
集合竞价 |
| 09:22:06 |
19.17 |
43 |
43 |
集合竞价 |
| 09:22:24 |
19.17 |
46 |
46 |
集合竞价 |
| 09:22:33 |
19.17 |
49 |
49 |
集合竞价 |
| 09:22:42 |
19.17 |
56 |
56 |
集合竞价 |
| 09:22:51 |
19.17 |
57 |
57 |
集合竞价 |
| 09:23:27 |
19.17 |
68 |
68 |
集合竞价 |
| 09:23:36 |
19.17 |
68 |
68 |
集合竞价 |
| 09:23:45 |
19.17 |
69 |
69 |
集合竞价 |
| 09:24:03 |
19.17 |
112 |
112 |
集合竞价 |
| 09:24:12 |
19.17 |
118 |
118 |
集合竞价 |
| 09:24:21 |
19.17 |
127 |
127 |
集合竞价 |
| 09:24:30 |
19.17 |
132 |
132 |
集合竞价 |
| 09:24:39 |
19.15 |
132 |
132 |
集合竞价 |
| 09:24:48 |
19.15 |
132 |
132 |
集合竞价 |
| 09:24:57 |
19.15 |
147 |
147 |
集合竞价 |
| 09:25:00 |
19.15 |
179 |
326 |
买入 |
| 09:30:00 |
19.12 |
80 |
406 |
卖出 |
| 09:30:03 |
19.12 |
62 |
468 |
买入 |
| 09:30:06 |
19.1 |
160 |
628 |
卖出 |
| 09:30:09 |
19.06 |
93 |
721 |
卖出 |
| 09:30:12 |
19.07 |
79 |
800 |
买入 |
| 09:30:15 |
19.07 |
98 |
898 |
卖出 |
| 09:30:18 |
19.07 |
8 |
906 |
买入 |
| 09:30:21 |
19.07 |
31 |
937 |
买入 |
| 09:30:24 |
19.1 |
98 |
1035 |
买入 |
| 09:30:27 |
19.12 |
28 |
1063 |
买入 |
| 09:30:30 |
19.12 |
3 |
1066 |
买入 |
| 09:30:33 |
19.11 |
8 |
1074 |
卖出 |
| 09:30:36 |
19.08 |
4 |
1078 |
卖出 |
| 09:30:39 |
19.1 |
12 |
1090 |
买入 |
| 09:30:42 |
19.08 |
1 |
1091 |
卖出 |
| 09:30:45 |
19.1 |
39 |
1130 |
买入 |
| 09:30:48 |
19.1 |
6 |
1136 |
买入 |
| 09:30:51 |
19.1 |
11 |
1147 |
卖出 |
| 09:30:54 |
19.07 |
53 |
1200 |
卖出 |
| 09:30:57 |
19.08 |
6 |
1206 |
买入 |
| 09:31:00 |
19.06 |
32 |
1238 |
卖出 |
| 09:31:03 |
19.08 |
6 |
1244 |
买入 |
| 09:31:06 |
19.09 |
8 |
1252 |
买入 |
| 09:31:09 |
19.07 |
1 |
1253 |
卖出 |
| 09:31:12 |
19.06 |
27 |
1280 |
卖出 |
| 09:31:15 |
19.04 |
47 |
1327 |
卖出 |
| 09:31:18 |
19.04 |
68 |
1395 |
卖出 |
| 09:31:21 |
19.02 |
18 |
1413 |
卖出 |
| 09:31:24 |
19.02 |
7 |
1420 |
卖出 |
| 09:31:27 |
19.01 |
60 |
1480 |
卖出 |
| 09:31:30 |
19.01 |
4 |
1484 |
买入 |
| 09:31:33 |
19 |
120 |
1604 |
卖出 |
| 09:31:36 |
19.01 |
27 |
1631 |
买入 |
| 09:31:42 |
19 |
19 |
1650 |
买入 |
| 09:31:45 |
18.99 |
2 |
1652 |
卖出 |
| 09:31:48 |
18.98 |
61 |
1713 |
卖出 |
| 09:31:51 |
18.99 |
7 |
1720 |
买入 |
| 09:31:54 |
18.99 |
83 |
1803 |
买入 |
| 09:31:57 |
18.99 |
1 |
1804 |
买入 |
| 09:32:00 |
18.99 |
12 |
1816 |
买入 |
| 09:32:03 |
18.99 |
103 |
1919 |
买入 |
| 09:32:06 |
18.99 |
410 |
2329 |
买入 |
| 09:32:09 |
18.98 |
49 |
2378 |
卖出 |
| 09:32:12 |
18.99 |
3 |
2381 |
买入 |
| 09:32:15 |
18.98 |
19 |
2400 |
卖出 |
| 09:32:18 |
18.98 |
66 |
2466 |
卖出 |
| 09:32:21 |
18.98 |
19 |
2485 |
卖出 |
| 09:32:24 |
18.98 |
35 |
2520 |
卖出 |
| 09:32:27 |
18.97 |
5 |
2525 |
卖出 |
| 09:32:30 |
18.97 |
42 |
2567 |
卖出 |
| 09:32:33 |
18.96 |
53 |
2620 |
卖出 |
| 09:32:36 |
18.97 |
64 |
2684 |
买入 |
| 09:32:39 |
18.97 |
2 |
2686 |
买入 |
| 09:32:42 |
18.96 |
75 |
2761 |
卖出 |
| 09:32:45 |
18.96 |
12 |
2773 |
买入 |
| 09:32:48 |
18.96 |
23 |
2796 |
买入 |
| 09:32:51 |
18.97 |
35 |
2831 |
买入 |
| 09:32:54 |
18.95 |
134 |
2965 |
卖出 |
| 09:32:57 |
18.96 |
16 |
2981 |
买入 |
| 09:33:00 |
18.96 |
145 |
3126 |
买入 |
| 09:33:03 |
18.98 |
11 |
3137 |
买入 |
| 09:33:06 |
18.96 |
6 |
3143 |
卖出 |
| 09:33:09 |
18.96 |
5 |
3148 |
卖出 |
| 09:33:12 |
18.97 |
1 |
3149 |
买入 |
| 09:33:15 |
18.96 |
412 |
3561 |
卖出 |
| 09:33:18 |
19.03 |
21 |
3582 |
买入 |
| 09:33:21 |
19 |
5 |
3587 |
卖出 |
| 09:33:24 |
19 |
17 |
3604 |
卖出 |
| 09:33:27 |
19.01 |
11 |
3615 |
卖出 |
| 09:33:30 |
19 |
14 |
3629 |
卖出 |
| 09:33:33 |
19 |
32 |
3661 |
买入 |
| 09:33:36 |
18.99 |
6 |
3667 |
买入 |
| 09:33:39 |
18.99 |
9 |
3676 |
买入 |
| 09:33:42 |
18.98 |
1 |
3677 |
卖出 |
| 09:33:48 |
18.98 |
9 |
3686 |
卖出 |
| 09:33:51 |
19 |
34 |
3720 |
买入 |
| 09:33:54 |
19 |
65 |
3785 |
买入 |
| 09:33:57 |
19.01 |
44 |
3829 |
买入 |
| 09:34:00 |
19.01 |
6 |
3835 |
买入 |
| 09:34:03 |
19.01 |
6 |
3841 |
卖出 |
| 09:34:06 |
18.99 |
14 |
3855 |
卖出 |
| 09:34:09 |
19 |
14 |
3869 |
买入 |
| 09:34:12 |
18.99 |
19 |
3888 |
卖出 |
| 09:34:15 |
18.99 |
5 |
3893 |
买入 |
| 09:34:18 |
18.98 |
15 |
3908 |
卖出 |
| 09:34:21 |
18.98 |
35 |
3943 |
卖出 |
| 09:34:24 |
18.98 |
50 |
3993 |
卖出 |
| 09:34:27 |
18.98 |
38 |
4031 |
买入 |
| 09:34:30 |
18.98 |
11 |
4042 |
卖出 |
| 09:34:33 |
19 |
243 |
4285 |
买入 |
| 09:34:36 |
18.97 |
168 |
4453 |
卖出 |
| 09:34:39 |
18.97 |
10 |
4463 |
买入 |
| 09:34:42 |
18.96 |
21 |
4484 |
卖出 |
| 09:34:45 |
18.95 |
42 |
4526 |
卖出 |
| 09:34:48 |
18.97 |
2 |
4528 |
买入 |
| 09:34:51 |
18.96 |
13 |
4541 |
卖出 |
| 09:34:54 |
18.95 |
5 |
4546 |
卖出 |
| 09:34:57 |
18.95 |
31 |
4577 |
卖出 |
| 09:35:00 |
18.95 |
50 |
4627 |
买入 |
| 09:35:03 |
18.95 |
47 |
4674 |
买入 |
| 09:35:06 |
18.94 |
15 |
4689 |
卖出 |
| 09:35:09 |
18.95 |
672 |
5361 |
买入 |
| 09:35:12 |
18.95 |
26 |
5387 |
买入 |
| 09:35:15 |
18.95 |
160 |
5547 |
买入 |
| 09:35:18 |
18.94 |
6 |
5553 |
买入 |
| 09:35:21 |
18.92 |
9 |
5562 |
卖出 |
| 09:35:24 |
18.93 |
6 |
5568 |
卖出 |
| 09:35:27 |
18.93 |
13 |
5581 |
卖出 |
| 09:35:30 |
18.93 |
1 |
5582 |
卖出 |
| 09:35:33 |
18.93 |
9 |
5591 |
卖出 |
| 09:35:36 |
18.93 |
78 |
5669 |
买入 |
| 09:35:39 |
18.94 |
17 |
5686 |
买入 |
| 09:35:42 |
18.94 |
15 |
5701 |
买入 |
| 09:35:45 |
18.94 |
7 |
5708 |
买入 |
| 09:35:48 |
18.93 |
1 |
5709 |
卖出 |
| 09:35:51 |
18.93 |
17 |
5726 |
卖出 |
| 09:35:54 |
18.93 |
25 |
5751 |
卖出 |
| 09:35:57 |
18.93 |
14 |
5765 |
卖出 |
| 09:36:00 |
18.94 |
25 |
5790 |
买入 |
| 09:36:03 |
18.94 |
6 |
5796 |
买入 |
| 09:36:06 |
18.94 |
30 |
5826 |
买入 |
| 09:36:12 |
18.94 |
3 |
5829 |
卖出 |
| 09:36:15 |
18.94 |
45 |
5874 |
卖出 |
| 09:36:18 |
18.94 |
48 |
5922 |
买入 |
| 09:36:21 |
18.96 |
36 |
5958 |
买入 |
| 09:36:24 |
18.93 |
12 |
5970 |
卖出 |
| 09:36:27 |
18.95 |
30 |
6000 |
买入 |
| 09:36:30 |
18.95 |
96 |
6096 |
卖出 |
| 09:36:33 |
18.95 |
34 |
6130 |
卖出 |
| 09:36:42 |
18.96 |
8 |
6138 |
买入 |
| 09:36:45 |
18.95 |
538 |
6676 |
卖出 |
| 09:36:48 |
18.94 |
18 |
6694 |
卖出 |
| 09:36:51 |
18.95 |
43 |
6737 |
买入 |
| 09:36:54 |
18.93 |
107 |
6844 |
卖出 |
| 09:36:57 |
18.96 |
705 |
7549 |
买入 |
| 09:37:00 |
18.97 |
44 |
7593 |
买入 |
| 09:37:06 |
18.99 |
2 |
7595 |
买入 |
| 09:37:09 |
18.99 |
8 |
7603 |
买入 |
| 09:37:12 |
19 |
67 |
7670 |
买入 |
| 09:37:15 |
19.03 |
60 |
7730 |
买入 |
| 09:37:18 |
19 |
43 |
7773 |
卖出 |
| 09:37:21 |
18.99 |
18 |
7791 |
卖出 |
| 09:37:24 |
19 |
9 |
7800 |
买入 |
| 09:37:27 |
19 |
3 |
7803 |
卖出 |
| 09:37:30 |
18.99 |
93 |
7896 |
卖出 |
| 09:37:33 |
19 |
5 |
7901 |
买入 |
| 09:37:36 |
19 |
2 |
7903 |
买入 |
| 09:37:39 |
19 |
5 |
7908 |
买入 |
| 09:37:42 |
19 |
5 |
7913 |
买入 |
| 09:37:45 |
19 |
25 |
7938 |
买入 |
| 09:37:48 |
19 |
102 |
8040 |
买入 |
| 09:37:51 |
19 |
5 |
8045 |
买入 |
| 09:37:57 |
19 |
30 |
8075 |
买入 |
| 09:38:00 |
18.99 |
4 |
8079 |
卖出 |
| 09:38:03 |
18.98 |
3 |
8082 |
卖出 |
| 09:38:06 |
19 |
18 |
8100 |
买入 |
| 09:38:12 |
19 |
4 |
8104 |
卖出 |
| 09:38:15 |
19.01 |
28 |
8132 |
买入 |
| 09:38:18 |
19.02 |
20 |
8152 |
买入 |
| 09:38:21 |
19 |
2 |
8154 |
卖出 |
| 09:38:24 |
18.99 |
41 |
8195 |
卖出 |
| 09:38:27 |
18.97 |
84 |
8279 |
卖出 |
| 09:38:30 |
18.98 |
69 |
8348 |
买入 |
| 09:38:33 |
18.99 |
4 |
8352 |
买入 |
| 09:38:39 |
18.97 |
111 |
8463 |
卖出 |
| 09:38:42 |
18.97 |
20 |
8483 |
买入 |
| 09:38:45 |
18.97 |
12 |
8495 |
买入 |
| 09:38:48 |
18.97 |
176 |
8671 |
买入 |
| 09:38:51 |
18.97 |
21 |
8692 |
买入 |
| 09:38:54 |
18.97 |
2 |
8694 |
买入 |
| 09:38:57 |
18.96 |
12 |
8706 |
卖出 |
| 09:39:00 |
18.95 |
23 |
8729 |
卖出 |
| 09:39:03 |
18.95 |
1 |
8730 |
买入 |
| 09:39:06 |
18.94 |
1 |
8731 |
卖出 |
| 09:39:09 |
18.94 |
8 |
8739 |
卖出 |
| 09:39:12 |
18.94 |
80 |
8819 |
卖出 |
| 09:39:15 |
18.93 |
14 |
8833 |
卖出 |
| 09:39:18 |
18.93 |
11 |
8844 |
卖出 |
| 09:39:21 |
18.94 |
18 |
8862 |
买入 |
| 09:39:24 |
18.94 |
14 |
8876 |
买入 |
| 09:39:27 |
18.92 |
263 |
9139 |
卖出 |
| 09:39:30 |
18.92 |
23 |
9162 |
卖出 |
| 09:39:33 |
18.92 |
1 |
9163 |
卖出 |
| 09:39:36 |
18.94 |
38 |
9201 |
买入 |
| 09:39:39 |
18.94 |
17 |
9218 |
卖出 |
| 09:39:42 |
18.94 |
26 |
9244 |
卖出 |
| 09:39:45 |
18.94 |
5 |
9249 |
卖出 |
| 09:39:48 |
18.95 |
6 |
9255 |
买入 |
| 09:39:51 |
18.95 |
4 |
9259 |
买入 |
| 09:39:54 |
18.94 |
9 |
9268 |
卖出 |
| 09:39:57 |
18.96 |
43 |
9311 |
买入 |
| 09:40:00 |
18.96 |
43 |
9354 |
卖出 |
| 09:40:03 |
18.95 |
149 |
9503 |
卖出 |
| 09:40:06 |
18.95 |
44 |
9547 |
卖出 |
| 09:40:09 |
18.95 |
19 |
9566 |
卖出 |
| 09:40:12 |
18.94 |
10 |
9576 |
卖出 |
| 09:40:18 |
18.95 |
1 |
9577 |
买入 |
| 09:40:21 |
18.93 |
2 |
9579 |
卖出 |
| 09:40:24 |
18.93 |
31 |
9610 |
卖出 |
| 09:40:27 |
18.93 |
3 |
9613 |
卖出 |
| 09:40:30 |
18.93 |
8 |
9621 |
卖出 |
| 09:40:33 |
18.93 |
4 |
9625 |
卖出 |
| 09:40:36 |
18.93 |
13 |
9638 |
卖出 |
| 09:40:42 |
18.93 |
1 |
9639 |
卖出 |
| 09:40:45 |
18.94 |
5 |
9644 |
买入 |
| 09:40:48 |
18.94 |
819 |
10463 |
买入 |
| 09:40:51 |
18.93 |
20 |
10483 |
卖出 |
| 09:40:54 |
18.91 |
4 |
10487 |
卖出 |
| 09:40:57 |
18.91 |
9 |
10496 |
卖出 |
| 09:41:00 |
18.91 |
42 |
10538 |
卖出 |
| 09:41:03 |
18.91 |
6 |
10544 |
卖出 |
| 09:41:06 |
18.91 |
39 |
10583 |
卖出 |
| 09:41:09 |
18.92 |
55 |
10638 |
买入 |
| 09:41:12 |
18.9 |
1 |
10639 |
卖出 |
| 09:41:15 |
18.9 |
1 |
10640 |
卖出 |
| 09:41:18 |
18.91 |
13 |
10653 |
买入 |
| 09:41:21 |
18.91 |
5 |
10658 |
卖出 |
| 09:41:24 |
18.91 |
32 |
10690 |
卖出 |
| 09:41:27 |
18.91 |
1 |
10691 |
卖出 |
| 09:41:30 |
18.91 |
405 |
11096 |
卖出 |
| 09:41:33 |
18.92 |
97 |
11193 |
买入 |
| 09:41:36 |
18.91 |
7 |
11200 |
卖出 |
| 09:41:39 |
18.92 |
1 |
11201 |
买入 |
| 09:41:42 |
18.9 |
61 |
11262 |
卖出 |
| 09:41:45 |
18.91 |
14 |
11276 |
买入 |
| 09:41:48 |
18.91 |
1 |
11277 |
卖出 |
| 09:41:51 |
18.91 |
9 |
11286 |
卖出 |
| 09:41:54 |
18.9 |
200 |
11486 |
卖出 |
| 09:42:00 |
18.9 |
4 |
11490 |
卖出 |
| 09:42:03 |
18.89 |
29 |
11519 |
卖出 |
| 09:42:06 |
18.89 |
72 |
11591 |
卖出 |
| 09:42:09 |
18.89 |
3 |
11594 |
卖出 |
| 09:42:12 |
18.89 |
6 |
11600 |
卖出 |
| 09:42:15 |
18.88 |
22 |
11622 |
卖出 |
| 09:42:18 |
18.89 |
2 |
11624 |
买入 |
| 09:42:21 |
18.89 |
19 |
11643 |
卖出 |
| 09:42:27 |
18.89 |
2 |
11645 |
买入 |
| 09:42:30 |
18.88 |
21 |
11666 |
卖出 |
| 09:42:33 |
18.89 |
28 |
11694 |
买入 |
| 09:42:36 |
18.88 |
16 |
11710 |
卖出 |
| 09:42:39 |
18.89 |
13 |
11723 |
买入 |
| 09:42:42 |
18.89 |
16 |
11739 |
买入 |
| 09:42:45 |
18.89 |
7 |
11746 |
买入 |
| 09:42:48 |
18.89 |
187 |
11933 |
买入 |
| 09:42:51 |
18.88 |
10 |
11943 |
卖出 |
| 09:42:54 |
18.89 |
1 |
11944 |
买入 |
| 09:42:57 |
18.88 |
26 |
11970 |
卖出 |
| 09:43:00 |
18.88 |
21 |
11991 |
卖出 |
| 09:43:03 |
18.89 |
13 |
12004 |
买入 |
| 09:43:06 |
18.88 |
108 |
12112 |
卖出 |
| 09:43:09 |
18.89 |
4 |
12116 |
买入 |
| 09:43:12 |
18.88 |
1 |
12117 |
卖出 |
| 09:43:15 |
18.88 |
7 |
12124 |
卖出 |
| 09:43:18 |
18.88 |
6 |
12130 |
卖出 |
| 09:43:21 |
18.88 |
102 |
12232 |
卖出 |
| 09:43:27 |
18.89 |
17 |
12249 |
买入 |
| 09:43:30 |
18.88 |
28 |
12277 |
卖出 |
| 09:43:33 |
18.89 |
225 |
12502 |
买入 |
| 09:43:36 |
18.89 |
10 |
12512 |
买入 |
| 09:43:39 |
18.89 |
10 |
12522 |
买入 |
| 09:43:42 |
18.87 |
2 |
12524 |
卖出 |
| 09:43:45 |
18.88 |
4 |
12528 |
买入 |
| 09:43:48 |
18.87 |
24 |
12552 |
卖出 |
| 09:43:51 |
18.87 |
1 |
12553 |
卖出 |
| 09:43:54 |
18.86 |
567 |
13120 |
卖出 |
| 09:43:57 |
18.87 |
28 |
13148 |
买入 |
| 09:44:00 |
18.86 |
202 |
13350 |
卖出 |
| 09:44:03 |
18.87 |
36 |
13386 |
买入 |
| 09:44:06 |
18.86 |
204 |
13590 |
卖出 |
| 09:44:09 |
18.85 |
39 |
13629 |
卖出 |
| 09:44:12 |
18.85 |
16 |
13645 |
卖出 |
| 09:44:15 |
18.85 |
12 |
13657 |
卖出 |
| 09:44:18 |
18.85 |
3 |
13660 |
卖出 |
| 09:44:21 |
18.86 |
115 |
13775 |
买入 |