科伦药业[002422]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
31.11 |
22 |
22 |
集合竞价 |
| 09:15:09 |
31.11 |
29 |
29 |
集合竞价 |
| 09:16:12 |
31.11 |
29 |
29 |
集合竞价 |
| 09:16:57 |
30.85 |
146 |
146 |
集合竞价 |
| 09:17:06 |
30.85 |
153 |
153 |
集合竞价 |
| 09:17:15 |
31.08 |
29 |
29 |
集合竞价 |
| 09:17:42 |
31.08 |
31 |
31 |
集合竞价 |
| 09:18:36 |
31.08 |
31 |
31 |
集合竞价 |
| 09:19:03 |
31.08 |
31 |
31 |
集合竞价 |
| 09:19:12 |
31.08 |
31 |
31 |
集合竞价 |
| 09:20:00 |
31.08 |
32 |
32 |
集合竞价 |
| 09:20:09 |
31.11 |
33 |
33 |
集合竞价 |
| 09:20:27 |
31.08 |
39 |
39 |
集合竞价 |
| 09:20:45 |
31.08 |
40 |
40 |
集合竞价 |
| 09:20:54 |
31.08 |
48 |
48 |
集合竞价 |
| 09:21:03 |
31.08 |
49 |
49 |
集合竞价 |
| 09:21:21 |
31.08 |
49 |
49 |
集合竞价 |
| 09:21:39 |
31.08 |
49 |
49 |
集合竞价 |
| 09:21:48 |
31.11 |
54 |
54 |
集合竞价 |
| 09:21:57 |
31.11 |
55 |
55 |
集合竞价 |
| 09:22:24 |
31.11 |
56 |
56 |
集合竞价 |
| 09:22:33 |
31.11 |
84 |
84 |
集合竞价 |
| 09:22:42 |
31.11 |
88 |
88 |
集合竞价 |
| 09:22:51 |
31.11 |
89 |
89 |
集合竞价 |
| 09:23:00 |
31.11 |
91 |
91 |
集合竞价 |
| 09:23:09 |
31.11 |
94 |
94 |
集合竞价 |
| 09:23:18 |
31.13 |
94 |
94 |
集合竞价 |
| 09:23:27 |
31.13 |
94 |
94 |
集合竞价 |
| 09:23:36 |
31.13 |
103 |
103 |
集合竞价 |
| 09:23:45 |
31.13 |
103 |
103 |
集合竞价 |
| 09:24:03 |
31.13 |
106 |
106 |
集合竞价 |
| 09:24:21 |
31.13 |
120 |
120 |
集合竞价 |
| 09:24:30 |
31.13 |
131 |
131 |
集合竞价 |
| 09:24:39 |
31.11 |
188 |
188 |
集合竞价 |
| 09:24:48 |
31.12 |
195 |
195 |
集合竞价 |
| 09:24:57 |
31.15 |
301 |
301 |
集合竞价 |
| 09:25:00 |
31.11 |
400 |
701 |
卖出 |
| 09:30:00 |
31.1 |
36 |
737 |
卖出 |
| 09:30:03 |
31.05 |
249 |
986 |
卖出 |
| 09:30:06 |
31.09 |
63 |
1049 |
买入 |
| 09:30:09 |
31.09 |
53 |
1102 |
买入 |
| 09:30:12 |
31.08 |
37 |
1139 |
卖出 |
| 09:30:15 |
31.08 |
26 |
1165 |
卖出 |
| 09:30:18 |
31.12 |
281 |
1446 |
买入 |
| 09:30:21 |
31.14 |
98 |
1544 |
买入 |
| 09:30:24 |
31.08 |
379 |
1923 |
卖出 |
| 09:30:27 |
31.07 |
373 |
2296 |
卖出 |
| 09:30:30 |
31.04 |
22 |
2318 |
卖出 |
| 09:30:33 |
31.04 |
103 |
2421 |
卖出 |
| 09:30:36 |
31.06 |
37 |
2458 |
买入 |
| 09:30:39 |
31.07 |
85 |
2543 |
买入 |
| 09:30:42 |
31.06 |
59 |
2602 |
卖出 |
| 09:30:45 |
31.05 |
16 |
2618 |
卖出 |
| 09:30:48 |
31.05 |
36 |
2654 |
买入 |
| 09:30:51 |
31.05 |
148 |
2802 |
买入 |
| 09:30:54 |
31.05 |
25 |
2827 |
买入 |
| 09:30:57 |
31.01 |
102 |
2929 |
卖出 |
| 09:31:00 |
31.01 |
80 |
3009 |
卖出 |
| 09:31:03 |
30.95 |
328 |
3337 |
卖出 |
| 09:31:06 |
31.02 |
44 |
3381 |
卖出 |
| 09:31:09 |
31.04 |
122 |
3503 |
买入 |
| 09:31:12 |
31 |
128 |
3631 |
卖出 |
| 09:31:15 |
31.1 |
43 |
3674 |
买入 |
| 09:31:18 |
31.1 |
51 |
3725 |
买入 |
| 09:31:21 |
31.2 |
152 |
3877 |
买入 |
| 09:31:24 |
31.19 |
31 |
3908 |
卖出 |
| 09:31:27 |
31.24 |
68 |
3976 |
买入 |
| 09:31:30 |
31.24 |
83 |
4059 |
卖出 |
| 09:31:33 |
31.2 |
83 |
4142 |
卖出 |
| 09:31:36 |
31.19 |
12 |
4154 |
卖出 |
| 09:31:39 |
31.19 |
18 |
4172 |
买入 |
| 09:31:42 |
31.16 |
7 |
4179 |
卖出 |
| 09:31:45 |
31.21 |
38 |
4217 |
买入 |
| 09:31:48 |
31.25 |
41 |
4258 |
买入 |
| 09:31:51 |
31.23 |
48 |
4306 |
卖出 |
| 09:31:54 |
31.26 |
17 |
4323 |
卖出 |
| 09:31:57 |
31.29 |
28 |
4351 |
买入 |
| 09:32:00 |
31.27 |
15 |
4366 |
卖出 |
| 09:32:03 |
31.36 |
53 |
4419 |
买入 |
| 09:32:06 |
31.38 |
19 |
4438 |
买入 |
| 09:32:09 |
31.36 |
103 |
4541 |
卖出 |
| 09:32:12 |
31.35 |
36 |
4577 |
卖出 |
| 09:32:15 |
31.34 |
143 |
4720 |
卖出 |
| 09:32:18 |
31.31 |
22 |
4742 |
卖出 |
| 09:32:21 |
31.34 |
218 |
4960 |
买入 |
| 09:32:24 |
31.3 |
122 |
5082 |
卖出 |
| 09:32:27 |
31.31 |
53 |
5135 |
卖出 |
| 09:32:30 |
31.35 |
130 |
5265 |
买入 |
| 09:32:33 |
31.38 |
79 |
5344 |
买入 |
| 09:32:36 |
31.4 |
52 |
5396 |
买入 |
| 09:32:39 |
31.43 |
33 |
5429 |
买入 |
| 09:32:42 |
31.44 |
108 |
5537 |
买入 |
| 09:32:45 |
31.45 |
237 |
5774 |
买入 |
| 09:32:48 |
31.45 |
226 |
6000 |
买入 |
| 09:32:51 |
31.4 |
109 |
6109 |
卖出 |
| 09:32:54 |
31.41 |
36 |
6145 |
买入 |
| 09:32:57 |
31.43 |
37 |
6182 |
买入 |
| 09:33:00 |
31.43 |
112 |
6294 |
买入 |
| 09:33:03 |
31.44 |
81 |
6375 |
买入 |
| 09:33:06 |
31.45 |
120 |
6495 |
买入 |
| 09:33:09 |
31.46 |
36 |
6531 |
买入 |
| 09:33:12 |
31.46 |
109 |
6640 |
买入 |
| 09:33:15 |
31.45 |
211 |
6851 |
卖出 |
| 09:33:18 |
31.48 |
186 |
7037 |
买入 |
| 09:33:21 |
31.45 |
193 |
7230 |
卖出 |
| 09:33:24 |
31.42 |
56 |
7286 |
卖出 |
| 09:33:27 |
31.46 |
102 |
7388 |
买入 |
| 09:33:30 |
31.47 |
80 |
7468 |
买入 |
| 09:33:33 |
31.45 |
159 |
7627 |
卖出 |
| 09:33:36 |
31.44 |
131 |
7758 |
买入 |
| 09:33:39 |
31.41 |
52 |
7810 |
卖出 |
| 09:33:42 |
31.41 |
53 |
7863 |
卖出 |
| 09:33:45 |
31.38 |
37 |
7900 |
卖出 |
| 09:33:48 |
31.42 |
38 |
7938 |
买入 |
| 09:33:51 |
31.42 |
10 |
7948 |
买入 |
| 09:33:54 |
31.41 |
1 |
7949 |
卖出 |
| 09:33:57 |
31.41 |
54 |
8003 |
卖出 |
| 09:34:00 |
31.4 |
96 |
8099 |
卖出 |
| 09:34:03 |
31.41 |
41 |
8140 |
买入 |
| 09:34:06 |
31.41 |
13 |
8153 |
卖出 |
| 09:34:09 |
31.42 |
56 |
8209 |
买入 |
| 09:34:12 |
31.43 |
194 |
8403 |
买入 |
| 09:34:15 |
31.44 |
28 |
8431 |
买入 |
| 09:34:18 |
31.43 |
70 |
8501 |
买入 |
| 09:34:21 |
31.44 |
84 |
8585 |
买入 |
| 09:34:24 |
31.44 |
70 |
8655 |
买入 |
| 09:34:27 |
31.45 |
47 |
8702 |
买入 |
| 09:34:30 |
31.44 |
29 |
8731 |
卖出 |
| 09:34:33 |
31.46 |
130 |
8861 |
买入 |
| 09:34:36 |
31.44 |
27 |
8888 |
卖出 |
| 09:34:39 |
31.46 |
33 |
8921 |
买入 |
| 09:34:42 |
31.47 |
18 |
8939 |
买入 |
| 09:34:45 |
31.48 |
27 |
8966 |
买入 |
| 09:34:48 |
31.44 |
180 |
9146 |
卖出 |
| 09:34:51 |
31.44 |
33 |
9179 |
买入 |
| 09:34:54 |
31.42 |
99 |
9278 |
卖出 |
| 09:34:57 |
31.35 |
43 |
9321 |
卖出 |
| 09:35:00 |
31.35 |
33 |
9354 |
卖出 |
| 09:35:03 |
31.34 |
144 |
9498 |
卖出 |
| 09:35:06 |
31.19 |
312 |
9810 |
卖出 |
| 09:35:09 |
31.2 |
48 |
9858 |
买入 |
| 09:35:12 |
31.24 |
47 |
9905 |
买入 |
| 09:35:15 |
31.26 |
61 |
9966 |
买入 |
| 09:35:18 |
31.29 |
37 |
10003 |
买入 |
| 09:35:21 |
31.31 |
9 |
10012 |
买入 |
| 09:35:24 |
31.31 |
107 |
10119 |
卖出 |
| 09:35:27 |
31.35 |
134 |
10253 |
买入 |
| 09:35:30 |
31.32 |
214 |
10467 |
卖出 |
| 09:35:33 |
31.25 |
102 |
10569 |
卖出 |
| 09:35:36 |
31.25 |
38 |
10607 |
卖出 |
| 09:35:39 |
31.25 |
74 |
10681 |
卖出 |
| 09:35:42 |
31.31 |
60 |
10741 |
买入 |
| 09:35:45 |
31.25 |
36 |
10777 |
卖出 |
| 09:35:48 |
31.35 |
48 |
10825 |
买入 |
| 09:35:51 |
31.34 |
9 |
10834 |
买入 |
| 09:35:57 |
31.3 |
10 |
10844 |
卖出 |
| 09:36:00 |
31.25 |
117 |
10961 |
卖出 |
| 09:36:03 |
31.23 |
270 |
11231 |
卖出 |
| 09:36:06 |
31.19 |
119 |
11350 |
卖出 |
| 09:36:09 |
31.15 |
78 |
11428 |
卖出 |
| 09:36:12 |
31.18 |
8 |
11436 |
买入 |
| 09:36:15 |
31.21 |
61 |
11497 |
买入 |
| 09:36:18 |
31.2 |
25 |
11522 |
买入 |
| 09:36:21 |
31.18 |
61 |
11583 |
卖出 |
| 09:36:24 |
31.16 |
116 |
11699 |
卖出 |
| 09:36:27 |
31.24 |
24 |
11723 |
买入 |
| 09:36:30 |
31.18 |
15 |
11738 |
卖出 |
| 09:36:33 |
31.16 |
37 |
11775 |
卖出 |
| 09:36:36 |
31.16 |
93 |
11868 |
卖出 |
| 09:36:39 |
31.16 |
96 |
11964 |
买入 |
| 09:36:42 |
31.12 |
290 |
12254 |
卖出 |
| 09:36:45 |
31.14 |
78 |
12332 |
买入 |
| 09:36:48 |
31.12 |
91 |
12423 |
卖出 |
| 09:36:51 |
31.13 |
75 |
12498 |
买入 |
| 09:36:54 |
31.15 |
69 |
12567 |
买入 |
| 09:36:57 |
31.21 |
60 |
12627 |
买入 |
| 09:37:00 |
31.17 |
84 |
12711 |
卖出 |
| 09:37:03 |
31.11 |
134 |
12845 |
卖出 |
| 09:37:06 |
31.11 |
48 |
12893 |
卖出 |
| 09:37:09 |
31.12 |
46 |
12939 |
买入 |
| 09:37:12 |
31.11 |
94 |
13033 |
买入 |
| 09:37:15 |
31.09 |
232 |
13265 |
卖出 |
| 09:37:18 |
31.11 |
28 |
13293 |
买入 |
| 09:37:21 |
31.14 |
92 |
13385 |
买入 |
| 09:37:24 |
31.11 |
39 |
13424 |
卖出 |
| 09:37:27 |
31.11 |
36 |
13460 |
买入 |
| 09:37:30 |
31.1 |
9 |
13469 |
卖出 |
| 09:37:33 |
31.11 |
305 |
13774 |
买入 |
| 09:37:36 |
31.11 |
122 |
13896 |
卖出 |
| 09:37:39 |
31.15 |
61 |
13957 |
买入 |
| 09:37:42 |
31.17 |
69 |
14026 |
买入 |
| 09:37:45 |
31.19 |
67 |
14093 |
买入 |
| 09:37:48 |
31.21 |
85 |
14178 |
买入 |
| 09:37:51 |
31.18 |
71 |
14249 |
卖出 |
| 09:37:54 |
31.18 |
159 |
14408 |
买入 |
| 09:37:57 |
31.18 |
92 |
14500 |
卖出 |
| 09:38:00 |
31.2 |
45 |
14545 |
买入 |
| 09:38:03 |
31.18 |
57 |
14602 |
卖出 |
| 09:38:06 |
31.18 |
122 |
14724 |
卖出 |
| 09:38:09 |
31.19 |
38 |
14762 |
买入 |
| 09:38:12 |
31.21 |
20 |
14782 |
买入 |
| 09:38:15 |
31.21 |
5 |
14787 |
买入 |
| 09:38:18 |
31.2 |
139 |
14926 |
卖出 |
| 09:38:21 |
31.21 |
11 |
14937 |
买入 |
| 09:38:24 |
31.2 |
76 |
15013 |
卖出 |
| 09:38:27 |
31.21 |
25 |
15038 |
买入 |
| 09:38:30 |
31.2 |
68 |
15106 |
卖出 |
| 09:38:33 |
31.21 |
11 |
15117 |
买入 |
| 09:38:36 |
31.2 |
51 |
15168 |
卖出 |
| 09:38:39 |
31.21 |
13 |
15181 |
买入 |
| 09:38:42 |
31.22 |
5 |
15186 |
卖出 |
| 09:38:45 |
31.24 |
39 |
15225 |
买入 |
| 09:38:48 |
31.24 |
13 |
15238 |
买入 |
| 09:38:51 |
31.21 |
28 |
15266 |
卖出 |
| 09:38:54 |
31.22 |
66 |
15332 |
买入 |
| 09:38:57 |
31.24 |
1 |
15333 |
买入 |
| 09:39:00 |
31.24 |
33 |
15366 |
买入 |
| 09:39:03 |
31.24 |
8 |
15374 |
买入 |
| 09:39:06 |
31.25 |
6 |
15380 |
买入 |
| 09:39:09 |
31.28 |
46 |
15426 |
买入 |
| 09:39:12 |
31.26 |
51 |
15477 |
卖出 |
| 09:39:15 |
31.27 |
96 |
15573 |
买入 |
| 09:39:18 |
31.3 |
82 |
15655 |
买入 |
| 09:39:21 |
31.29 |
86 |
15741 |
卖出 |
| 09:39:24 |
31.24 |
137 |
15878 |
卖出 |
| 09:39:27 |
31.24 |
192 |
16070 |
买入 |
| 09:39:30 |
31.24 |
51 |
16121 |
买入 |
| 09:39:33 |
31.25 |
17 |
16138 |
买入 |
| 09:39:36 |
31.27 |
18 |
16156 |
买入 |
| 09:39:39 |
31.31 |
17 |
16173 |
买入 |
| 09:39:42 |
31.3 |
32 |
16205 |
买入 |
| 09:39:45 |
31.31 |
10 |
16215 |
卖出 |
| 09:39:48 |
31.33 |
59 |
16274 |
买入 |
| 09:39:51 |
31.33 |
44 |
16318 |
卖出 |
| 09:39:54 |
31.35 |
77 |
16395 |
买入 |
| 09:39:57 |
31.36 |
119 |
16514 |
买入 |
| 09:40:00 |
31.34 |
8 |
16522 |
买入 |
| 09:40:03 |
31.3 |
71 |
16593 |
卖出 |
| 09:40:06 |
31.31 |
28 |
16621 |
卖出 |
| 09:40:09 |
31.27 |
113 |
16734 |
卖出 |
| 09:40:12 |
31.28 |
125 |
16859 |
买入 |
| 09:40:15 |
31.29 |
33 |
16892 |
买入 |
| 09:40:18 |
31.28 |
76 |
16968 |
买入 |
| 09:40:21 |
31.31 |
59 |
17027 |
买入 |
| 09:40:24 |
31.31 |
75 |
17102 |
买入 |
| 09:40:27 |
31.34 |
45 |
17147 |
买入 |
| 09:40:30 |
31.35 |
58 |
17205 |
买入 |
| 09:40:33 |
31.33 |
77 |
17282 |
卖出 |
| 09:40:36 |
31.36 |
18 |
17300 |
买入 |
| 09:40:39 |
31.32 |
85 |
17385 |
卖出 |
| 09:40:42 |
31.36 |
44 |
17429 |
买入 |
| 09:40:45 |
31.35 |
34 |
17463 |
卖出 |
| 09:40:48 |
31.35 |
57 |
17520 |
买入 |
| 09:40:51 |
31.28 |
94 |
17614 |
卖出 |
| 09:40:54 |
31.27 |
34 |
17648 |
卖出 |
| 09:40:57 |
31.28 |
20 |
17668 |
买入 |
| 09:41:00 |
31.26 |
178 |
17846 |
卖出 |
| 09:41:03 |
31.31 |
24 |
17870 |
买入 |
| 09:41:06 |
31.34 |
30 |
17900 |
买入 |
| 09:41:09 |
31.35 |
12 |
17912 |
买入 |
| 09:41:12 |
31.34 |
48 |
17960 |
卖出 |
| 09:41:15 |
31.36 |
43 |
18003 |
买入 |
| 09:41:18 |
31.34 |
5 |
18008 |
卖出 |
| 09:41:21 |
31.35 |
23 |
18031 |
买入 |
| 09:41:24 |
31.34 |
34 |
18065 |
卖出 |
| 09:41:27 |
31.35 |
77 |
18142 |
买入 |
| 09:41:30 |
31.34 |
55 |
18197 |
买入 |
| 09:41:33 |
31.33 |
16 |
18213 |
卖出 |
| 09:41:36 |
31.32 |
104 |
18317 |
卖出 |
| 09:41:39 |
31.33 |
70 |
18387 |
买入 |
| 09:41:45 |
31.33 |
60 |
18447 |
买入 |
| 09:41:48 |
31.34 |
177 |
18624 |
买入 |
| 09:41:51 |
31.35 |
66 |
18690 |
买入 |
| 09:41:54 |
31.34 |
15 |
18705 |
卖出 |
| 09:41:57 |
31.34 |
3 |
18708 |
卖出 |
| 09:42:00 |
31.27 |
359 |
19067 |
卖出 |
| 09:42:03 |
31.26 |
165 |
19232 |
卖出 |
| 09:42:06 |
31.24 |
45 |
19277 |
卖出 |
| 09:42:09 |
31.18 |
197 |
19474 |
卖出 |
| 09:42:12 |
31.14 |
81 |
19555 |
卖出 |
| 09:42:15 |
31.17 |
86 |
19641 |
买入 |
| 09:42:18 |
31.14 |
30 |
19671 |
卖出 |
| 09:42:21 |
31.14 |
26 |
19697 |
卖出 |
| 09:42:24 |
31.17 |
19 |
19716 |
卖出 |
| 09:42:27 |
31.17 |
86 |
19802 |
卖出 |
| 09:42:30 |
31.19 |
62 |
19864 |
买入 |
| 09:42:33 |
31.13 |
18 |
19882 |
卖出 |
| 09:42:36 |
31.13 |
41 |
19923 |
卖出 |
| 09:42:39 |
31.16 |
70 |
19993 |
买入 |
| 09:42:42 |
31.16 |
15 |
20008 |
卖出 |
| 09:42:45 |
31.14 |
64 |
20072 |
卖出 |
| 09:42:48 |
31.14 |
22 |
20094 |
卖出 |
| 09:42:51 |
31.16 |
39 |
20133 |
买入 |
| 09:42:54 |
31.16 |
10 |
20143 |
卖出 |
| 09:42:57 |
31.17 |
11 |
20154 |
买入 |
| 09:43:00 |
31.17 |
5 |
20159 |
买入 |
| 09:43:03 |
31.14 |
679 |
20838 |
卖出 |
| 09:43:06 |
31.02 |
90 |
20928 |
卖出 |
| 09:43:09 |
31.12 |
75 |
21003 |
买入 |
| 09:43:12 |
31.03 |
46 |
21049 |
卖出 |