南方精工[002553]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.86 |
77 |
77 |
集合竞价 |
| 09:17:33 |
9.86 |
85 |
85 |
集合竞价 |
| 09:17:42 |
9.86 |
93 |
93 |
集合竞价 |
| 09:18:00 |
9.86 |
101 |
101 |
集合竞价 |
| 09:18:54 |
9.86 |
103 |
103 |
集合竞价 |
| 09:19:48 |
9.86 |
103 |
103 |
集合竞价 |
| 09:21:21 |
9.86 |
104 |
104 |
集合竞价 |
| 09:22:33 |
9.86 |
104 |
104 |
集合竞价 |
| 09:22:42 |
9.87 |
105 |
105 |
集合竞价 |
| 09:23:00 |
9.86 |
125 |
125 |
集合竞价 |
| 09:23:09 |
9.86 |
134 |
134 |
集合竞价 |
| 09:23:18 |
9.86 |
171 |
171 |
集合竞价 |
| 09:23:27 |
9.86 |
233 |
233 |
集合竞价 |
| 09:23:36 |
9.86 |
283 |
283 |
集合竞价 |
| 09:23:54 |
9.86 |
314 |
314 |
集合竞价 |
| 09:24:21 |
9.86 |
336 |
336 |
集合竞价 |
| 09:24:48 |
9.86 |
360 |
360 |
集合竞价 |
| 09:24:57 |
9.87 |
360 |
360 |
集合竞价 |
| 09:25:00 |
9.87 |
363 |
723 |
卖出 |
| 09:30:03 |
9.88 |
137 |
860 |
卖出 |
| 09:30:06 |
9.88 |
77 |
937 |
买入 |
| 09:30:09 |
9.87 |
85 |
1022 |
卖出 |
| 09:30:12 |
9.87 |
23 |
1045 |
卖出 |
| 09:30:15 |
9.87 |
7 |
1052 |
卖出 |
| 09:30:18 |
9.86 |
13 |
1065 |
卖出 |
| 09:30:21 |
9.86 |
17 |
1082 |
卖出 |
| 09:30:24 |
9.86 |
8 |
1090 |
卖出 |
| 09:30:33 |
9.86 |
1 |
1091 |
卖出 |
| 09:30:36 |
9.86 |
294 |
1385 |
卖出 |
| 09:30:39 |
9.86 |
168 |
1553 |
卖出 |
| 09:30:42 |
9.87 |
117 |
1670 |
买入 |
| 09:30:54 |
9.85 |
1 |
1671 |
卖出 |
| 09:31:00 |
9.85 |
12 |
1683 |
卖出 |
| 09:31:06 |
9.85 |
52 |
1735 |
卖出 |
| 09:31:09 |
9.85 |
32 |
1767 |
买入 |
| 09:31:12 |
9.85 |
53 |
1820 |
卖出 |
| 09:31:15 |
9.83 |
100 |
1920 |
卖出 |
| 09:31:18 |
9.82 |
17 |
1937 |
卖出 |
| 09:31:24 |
9.82 |
67 |
2004 |
卖出 |
| 09:31:27 |
9.85 |
19 |
2023 |
买入 |
| 09:31:30 |
9.82 |
62 |
2085 |
卖出 |
| 09:31:33 |
9.83 |
7 |
2092 |
买入 |
| 09:31:39 |
9.82 |
41 |
2133 |
卖出 |
| 09:31:42 |
9.82 |
59 |
2192 |
买入 |
| 09:31:45 |
9.81 |
68 |
2260 |
卖出 |
| 09:31:48 |
9.82 |
22 |
2282 |
买入 |
| 09:31:51 |
9.82 |
22 |
2304 |
卖出 |
| 09:31:57 |
9.82 |
18 |
2322 |
卖出 |
| 09:32:00 |
9.82 |
14 |
2336 |
卖出 |
| 09:32:03 |
9.82 |
27 |
2363 |
买入 |
| 09:32:06 |
9.82 |
15 |
2378 |
买入 |
| 09:32:09 |
9.83 |
12 |
2390 |
买入 |
| 09:32:12 |
9.82 |
23 |
2413 |
卖出 |
| 09:32:15 |
9.81 |
43 |
2456 |
卖出 |
| 09:32:18 |
9.83 |
2 |
2458 |
买入 |
| 09:32:21 |
9.81 |
23 |
2481 |
卖出 |
| 09:32:24 |
9.81 |
6 |
2487 |
卖出 |
| 09:32:27 |
9.82 |
3 |
2490 |
买入 |
| 09:32:30 |
9.81 |
13 |
2503 |
卖出 |
| 09:32:36 |
9.81 |
60 |
2563 |
卖出 |
| 09:32:39 |
9.81 |
22 |
2585 |
卖出 |
| 09:32:42 |
9.81 |
60 |
2645 |
卖出 |
| 09:32:45 |
9.8 |
8 |
2653 |
卖出 |
| 09:32:48 |
9.8 |
201 |
2854 |
卖出 |
| 09:32:51 |
9.8 |
115 |
2969 |
卖出 |
| 09:32:54 |
9.8 |
152 |
3121 |
买入 |
| 09:32:57 |
9.78 |
69 |
3190 |
卖出 |
| 09:33:00 |
9.79 |
26 |
3216 |
买入 |
| 09:33:03 |
9.79 |
42 |
3258 |
买入 |
| 09:33:06 |
9.8 |
49 |
3307 |
买入 |
| 09:33:12 |
9.79 |
9 |
3316 |
卖出 |
| 09:33:15 |
9.8 |
30 |
3346 |
买入 |
| 09:33:21 |
9.8 |
8 |
3354 |
买入 |
| 09:33:24 |
9.8 |
34 |
3388 |
买入 |
| 09:33:27 |
9.8 |
1 |
3389 |
买入 |
| 09:33:30 |
9.79 |
10 |
3399 |
卖出 |
| 09:33:33 |
9.8 |
85 |
3484 |
买入 |
| 09:33:36 |
9.8 |
12 |
3496 |
买入 |
| 09:33:39 |
9.79 |
241 |
3737 |
卖出 |
| 09:33:42 |
9.8 |
8 |
3745 |
买入 |
| 09:33:45 |
9.81 |
111 |
3856 |
买入 |
| 09:33:48 |
9.81 |
32 |
3888 |
卖出 |
| 09:33:51 |
9.82 |
50 |
3938 |
买入 |
| 09:33:57 |
9.82 |
10 |
3948 |
买入 |
| 09:34:00 |
9.81 |
30 |
3978 |
卖出 |
| 09:34:03 |
9.82 |
1 |
3979 |
买入 |
| 09:34:06 |
9.81 |
13 |
3992 |
卖出 |
| 09:34:09 |
9.82 |
15 |
4007 |
买入 |
| 09:34:24 |
9.82 |
43 |
4050 |
买入 |
| 09:34:27 |
9.81 |
122 |
4172 |
卖出 |
| 09:34:33 |
9.83 |
5 |
4177 |
买入 |
| 09:34:36 |
9.8 |
54 |
4231 |
卖出 |
| 09:34:39 |
9.81 |
4 |
4235 |
买入 |
| 09:34:45 |
9.8 |
148 |
4383 |
卖出 |
| 09:34:57 |
9.81 |
70 |
4453 |
买入 |
| 09:35:00 |
9.8 |
4 |
4457 |
卖出 |
| 09:35:03 |
9.8 |
18 |
4475 |
买入 |
| 09:35:06 |
9.78 |
171 |
4646 |
卖出 |
| 09:35:09 |
9.79 |
10 |
4656 |
买入 |
| 09:35:12 |
9.79 |
17 |
4673 |
买入 |
| 09:35:15 |
9.78 |
191 |
4864 |
卖出 |
| 09:35:18 |
9.8 |
61 |
4925 |
买入 |
| 09:35:21 |
9.79 |
13 |
4938 |
卖出 |
| 09:35:24 |
9.77 |
86 |
5024 |
卖出 |
| 09:35:30 |
9.78 |
3 |
5027 |
卖出 |
| 09:35:33 |
9.78 |
19 |
5046 |
卖出 |
| 09:35:36 |
9.8 |
11 |
5057 |
买入 |
| 09:35:39 |
9.78 |
38 |
5095 |
卖出 |
| 09:35:42 |
9.81 |
34 |
5129 |
买入 |
| 09:35:45 |
9.78 |
36 |
5165 |
卖出 |
| 09:35:48 |
9.79 |
17 |
5182 |
买入 |
| 09:35:51 |
9.78 |
113 |
5295 |
卖出 |
| 09:35:54 |
9.77 |
60 |
5355 |
卖出 |
| 09:35:57 |
9.78 |
57 |
5412 |
买入 |
| 09:36:00 |
9.78 |
12 |
5424 |
买入 |
| 09:36:03 |
9.78 |
40 |
5464 |
买入 |
| 09:36:06 |
9.78 |
6 |
5470 |
买入 |
| 09:36:09 |
9.78 |
115 |
5585 |
买入 |
| 09:36:12 |
9.77 |
39 |
5624 |
卖出 |
| 09:36:15 |
9.78 |
23 |
5647 |
买入 |
| 09:36:18 |
9.78 |
34 |
5681 |
买入 |
| 09:36:24 |
9.78 |
10 |
5691 |
买入 |
| 09:36:27 |
9.78 |
14 |
5705 |
卖出 |
| 09:36:36 |
9.78 |
55 |
5760 |
卖出 |
| 09:36:39 |
9.78 |
100 |
5860 |
卖出 |
| 09:36:42 |
9.8 |
16 |
5876 |
买入 |
| 09:36:45 |
9.78 |
4 |
5880 |
买入 |
| 09:36:48 |
9.78 |
5 |
5885 |
卖出 |
| 09:36:51 |
9.78 |
1 |
5886 |
卖出 |
| 09:36:54 |
9.78 |
105 |
5991 |
卖出 |
| 09:36:57 |
9.78 |
15 |
6006 |
卖出 |
| 09:37:12 |
9.8 |
419 |
6425 |
买入 |
| 09:37:18 |
9.8 |
5 |
6430 |
买入 |
| 09:37:27 |
9.8 |
30 |
6460 |
买入 |
| 09:37:33 |
9.8 |
5 |
6465 |
买入 |
| 09:37:36 |
9.8 |
2 |
6467 |
买入 |
| 09:37:39 |
9.8 |
136 |
6603 |
买入 |
| 09:37:42 |
9.8 |
24 |
6627 |
卖出 |
| 09:37:48 |
9.78 |
110 |
6737 |
卖出 |
| 09:37:54 |
9.8 |
4 |
6741 |
买入 |
| 09:37:57 |
9.78 |
16 |
6757 |
卖出 |
| 09:38:00 |
9.8 |
20 |
6777 |
买入 |
| 09:38:03 |
9.8 |
30 |
6807 |
卖出 |
| 09:38:09 |
9.79 |
1 |
6808 |
卖出 |
| 09:38:12 |
9.8 |
25 |
6833 |
买入 |
| 09:38:15 |
9.79 |
15 |
6848 |
卖出 |
| 09:38:21 |
9.8 |
40 |
6888 |
买入 |
| 09:38:24 |
9.79 |
62 |
6950 |
卖出 |
| 09:38:30 |
9.78 |
42 |
6992 |
卖出 |
| 09:38:33 |
9.8 |
21 |
7013 |
买入 |
| 09:38:36 |
9.78 |
160 |
7173 |
卖出 |
| 09:38:39 |
9.79 |
1 |
7174 |
卖出 |
| 09:38:42 |
9.78 |
10 |
7184 |
卖出 |
| 09:38:45 |
9.79 |
10 |
7194 |
买入 |
| 09:38:57 |
9.79 |
4 |
7198 |
买入 |
| 09:39:00 |
9.79 |
154 |
7352 |
买入 |
| 09:39:03 |
9.78 |
89 |
7441 |
卖出 |
| 09:39:06 |
9.78 |
3 |
7444 |
卖出 |
| 09:39:09 |
9.79 |
10 |
7454 |
买入 |
| 09:39:12 |
9.78 |
10 |
7464 |
卖出 |
| 09:39:15 |
9.77 |
50 |
7514 |
卖出 |
| 09:39:18 |
9.77 |
303 |
7817 |
卖出 |
| 09:39:21 |
9.76 |
284 |
8101 |
卖出 |
| 09:39:24 |
9.75 |
4 |
8105 |
卖出 |
| 09:39:30 |
9.75 |
336 |
8441 |
卖出 |
| 09:39:33 |
9.75 |
2 |
8443 |
卖出 |
| 09:39:36 |
9.75 |
47 |
8490 |
卖出 |
| 09:39:39 |
9.76 |
2 |
8492 |
买入 |
| 09:39:42 |
9.75 |
26 |
8518 |
卖出 |
| 09:39:45 |
9.75 |
10 |
8528 |
卖出 |
| 09:39:48 |
9.74 |
91 |
8619 |
卖出 |
| 09:39:54 |
9.76 |
410 |
9029 |
买入 |
| 09:39:57 |
9.74 |
25 |
9054 |
买入 |
| 09:40:00 |
9.74 |
51 |
9105 |
卖出 |
| 09:40:06 |
9.74 |
3 |
9108 |
卖出 |
| 09:40:09 |
9.76 |
155 |
9263 |
买入 |
| 09:40:12 |
9.76 |
3 |
9266 |
买入 |
| 09:40:18 |
9.76 |
52 |
9318 |
买入 |
| 09:40:21 |
9.76 |
101 |
9419 |
买入 |
| 09:40:24 |
9.76 |
1 |
9420 |
买入 |
| 09:40:27 |
9.76 |
8 |
9428 |
买入 |
| 09:40:33 |
9.76 |
47 |
9475 |
买入 |
| 09:40:36 |
9.73 |
69 |
9544 |
卖出 |
| 09:40:39 |
9.76 |
7 |
9551 |
买入 |
| 09:40:42 |
9.74 |
23 |
9574 |
卖出 |
| 09:40:48 |
9.74 |
1 |
9575 |
卖出 |
| 09:40:51 |
9.74 |
33 |
9608 |
卖出 |
| 09:40:57 |
9.74 |
11 |
9619 |
卖出 |
| 09:41:03 |
9.74 |
1 |
9620 |
买入 |
| 09:41:06 |
9.74 |
3 |
9623 |
买入 |
| 09:41:09 |
9.74 |
20 |
9643 |
买入 |
| 09:41:12 |
9.74 |
220 |
9863 |
买入 |
| 09:41:21 |
9.73 |
100 |
9963 |
卖出 |
| 09:41:27 |
9.74 |
8 |
9971 |
卖出 |
| 09:41:33 |
9.73 |
210 |
10181 |
卖出 |
| 09:41:39 |
9.74 |
7 |
10188 |
卖出 |
| 09:41:42 |
9.73 |
37 |
10225 |
卖出 |
| 09:41:45 |
9.73 |
18 |
10243 |
买入 |
| 09:41:48 |
9.71 |
500 |
10743 |
卖出 |
| 09:41:51 |
9.73 |
47 |
10790 |
买入 |
| 09:41:54 |
9.71 |
400 |
11190 |
卖出 |
| 09:41:57 |
9.71 |
57 |
11247 |
卖出 |
| 09:42:00 |
9.7 |
50 |
11297 |
卖出 |
| 09:42:03 |
9.71 |
91 |
11388 |
买入 |
| 09:42:06 |
9.71 |
8 |
11396 |
卖出 |
| 09:42:09 |
9.71 |
721 |
12117 |
卖出 |
| 09:42:12 |
9.71 |
11 |
12128 |
卖出 |
| 09:42:15 |
9.7 |
66 |
12194 |
卖出 |
| 09:42:18 |
9.7 |
31 |
12225 |
卖出 |
| 09:42:21 |
9.7 |
78 |
12303 |
卖出 |
| 09:42:24 |
9.7 |
54 |
12357 |
买入 |
| 09:42:27 |
9.69 |
262 |
12619 |
卖出 |
| 09:42:30 |
9.7 |
96 |
12715 |
买入 |
| 09:42:33 |
9.7 |
34 |
12749 |
买入 |
| 09:42:36 |
9.69 |
7 |
12756 |
卖出 |
| 09:42:39 |
9.69 |
159 |
12915 |
卖出 |
| 09:42:42 |
9.68 |
8 |
12923 |
卖出 |
| 09:42:45 |
9.67 |
327 |
13250 |
卖出 |
| 09:42:48 |
9.68 |
35 |
13285 |
卖出 |
| 09:42:51 |
9.68 |
24 |
13309 |
买入 |
| 09:42:54 |
9.67 |
56 |
13365 |
卖出 |
| 09:42:57 |
9.67 |
74 |
13439 |
卖出 |
| 09:43:00 |
9.67 |
37 |
13476 |
卖出 |
| 09:43:03 |
9.67 |
74 |
13550 |
卖出 |
| 09:43:06 |
9.69 |
50 |
13600 |
买入 |
| 09:43:09 |
9.67 |
330 |
13930 |
卖出 |
| 09:43:12 |
9.69 |
1 |
13931 |
买入 |
| 09:43:15 |
9.66 |
521 |
14452 |
卖出 |
| 09:43:18 |
9.67 |
61 |
14513 |
买入 |
| 09:43:21 |
9.66 |
63 |
14576 |
卖出 |
| 09:43:24 |
9.69 |
100 |
14676 |
买入 |
| 09:43:30 |
9.67 |
35 |
14711 |
卖出 |
| 09:43:33 |
9.69 |
8 |
14719 |
买入 |
| 09:43:36 |
9.66 |
307 |
15026 |
卖出 |
| 09:43:39 |
9.66 |
26 |
15052 |
卖出 |
| 09:43:42 |
9.65 |
500 |
15552 |
卖出 |
| 09:43:45 |
9.66 |
87 |
15639 |
卖出 |
| 09:43:48 |
9.66 |
16 |
15655 |
卖出 |
| 09:43:51 |
9.65 |
245 |
15900 |
卖出 |
| 09:43:54 |
9.66 |
20 |
15920 |
卖出 |
| 09:43:57 |
9.66 |
64 |
15984 |
买入 |
| 09:44:00 |
9.69 |
243 |
16227 |
买入 |
| 09:44:09 |
9.66 |
19 |
16246 |
卖出 |
| 09:44:12 |
9.66 |
45 |
16291 |
卖出 |
| 09:44:15 |
9.66 |
97 |
16388 |
卖出 |
| 09:44:18 |
9.66 |
5 |
16393 |
卖出 |
| 09:44:21 |
9.67 |
9 |
16402 |
买入 |
| 09:44:24 |
9.67 |
81 |
16483 |
买入 |
| 09:44:27 |
9.66 |
101 |
16584 |
卖出 |
| 09:44:30 |
9.65 |
215 |
16799 |
卖出 |
| 09:44:33 |
9.66 |
14 |
16813 |
买入 |
| 09:44:36 |
9.66 |
10 |
16823 |
卖出 |
| 09:44:39 |
9.66 |
1 |
16824 |
买入 |
| 09:44:42 |
9.66 |
55 |
16879 |
买入 |
| 09:44:48 |
9.66 |
71 |
16950 |
卖出 |
| 09:44:51 |
9.66 |
27 |
16977 |
卖出 |
| 09:44:54 |
9.66 |
88 |
17065 |
买入 |
| 09:44:57 |
9.66 |
10 |
17075 |
买入 |
| 09:45:00 |
9.66 |
21 |
17096 |
买入 |
| 09:45:03 |
9.66 |
1 |
17097 |
卖出 |
| 09:45:06 |
9.67 |
192 |
17289 |
买入 |
| 09:45:09 |
9.66 |
28 |
17317 |
买入 |
| 09:45:12 |
9.65 |
27 |
17344 |
卖出 |
| 09:45:15 |
9.65 |
24 |
17368 |
卖出 |
| 09:45:18 |
9.64 |
229 |
17597 |
卖出 |
| 09:45:21 |
9.64 |
319 |
17916 |
卖出 |
| 09:45:27 |
9.65 |
52 |
17968 |
买入 |
| 09:45:30 |
9.63 |
38 |
18006 |
卖出 |
| 09:45:33 |
9.63 |
54 |
18060 |
卖出 |
| 09:45:36 |
9.63 |
159 |
18219 |
卖出 |
| 09:45:39 |
9.62 |
150 |
18369 |
卖出 |
| 09:45:45 |
9.63 |
5 |
18374 |
卖出 |
| 09:45:48 |
9.64 |
160 |
18534 |
买入 |
| 09:45:51 |
9.63 |
6 |
18540 |
买入 |
| 09:45:54 |
9.63 |
39 |
18579 |
买入 |
| 09:45:57 |
9.62 |
25 |
18604 |
卖出 |
| 09:46:00 |
9.62 |
37 |
18641 |
买入 |
| 09:46:03 |
9.62 |
101 |
18742 |
卖出 |
| 09:46:09 |
9.62 |
50 |
18792 |
买入 |
| 09:46:12 |
9.61 |
195 |
18987 |
卖出 |
| 09:46:15 |
9.62 |
194 |
19181 |
买入 |
| 09:46:18 |
9.62 |
25 |
19206 |
卖出 |
| 09:46:21 |
9.62 |
12 |
19218 |
卖出 |
| 09:46:24 |
9.61 |
16 |
19234 |
卖出 |
| 09:46:27 |
9.61 |
19 |
19253 |
卖出 |
| 09:46:30 |
9.62 |
37 |
19290 |
买入 |
| 09:46:33 |
9.61 |
32 |
19322 |
卖出 |
| 09:46:36 |
9.62 |
1 |
19323 |
卖出 |
| 09:46:39 |
9.62 |
114 |
19437 |
卖出 |
| 09:46:45 |
9.62 |
1 |
19438 |
卖出 |
| 09:46:48 |
9.63 |
42 |
19480 |
买入 |
| 09:46:51 |
9.63 |
70 |
19550 |
买入 |
| 09:46:54 |
9.63 |
39 |
19589 |
买入 |
| 09:46:57 |
9.62 |
28 |
19617 |
卖出 |
| 09:47:00 |
9.63 |
9 |
19626 |
买入 |
| 09:47:06 |
9.63 |
1 |
19627 |
卖出 |
| 09:47:15 |
9.63 |
38 |
19665 |
卖出 |
| 09:47:18 |
9.63 |
35 |
19700 |
卖出 |
| 09:47:21 |
9.63 |
12 |
19712 |
买入 |
| 09:47:24 |
9.63 |
42 |
19754 |
买入 |