南方精工[002553]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.9 |
6 |
6 |
集合竞价 |
| 09:15:09 |
9.91 |
12 |
12 |
集合竞价 |
| 09:15:45 |
9.91 |
18 |
18 |
集合竞价 |
| 09:17:42 |
9.8 |
132 |
132 |
集合竞价 |
| 09:17:51 |
9.8 |
132 |
132 |
集合竞价 |
| 09:18:00 |
9.91 |
18 |
18 |
集合竞价 |
| 09:18:27 |
9.91 |
19 |
19 |
集合竞价 |
| 09:19:39 |
9.91 |
19 |
19 |
集合竞价 |
| 09:20:18 |
9.91 |
19 |
19 |
集合竞价 |
| 09:20:45 |
9.91 |
19 |
19 |
集合竞价 |
| 09:22:33 |
9.91 |
19 |
19 |
集合竞价 |
| 09:23:00 |
9.91 |
19 |
19 |
集合竞价 |
| 09:23:09 |
9.91 |
19 |
19 |
集合竞价 |
| 09:23:27 |
9.91 |
19 |
19 |
集合竞价 |
| 09:23:36 |
9.91 |
19 |
19 |
集合竞价 |
| 09:23:45 |
9.91 |
50 |
50 |
集合竞价 |
| 09:23:54 |
9.91 |
50 |
50 |
集合竞价 |
| 09:24:03 |
9.91 |
50 |
50 |
集合竞价 |
| 09:24:12 |
9.91 |
50 |
50 |
集合竞价 |
| 09:24:21 |
9.93 |
50 |
50 |
集合竞价 |
| 09:24:30 |
9.93 |
50 |
50 |
集合竞价 |
| 09:24:39 |
9.95 |
50 |
50 |
集合竞价 |
| 09:24:57 |
10.03 |
51 |
51 |
集合竞价 |
| 09:25:00 |
10.01 |
63 |
114 |
卖出 |
| 09:30:00 |
10.07 |
56 |
170 |
买入 |
| 09:30:03 |
10.09 |
318 |
488 |
买入 |
| 09:30:06 |
10.1 |
30 |
518 |
买入 |
| 09:30:09 |
10.11 |
24 |
542 |
买入 |
| 09:30:12 |
10.1 |
3 |
545 |
卖出 |
| 09:30:15 |
10.1 |
4 |
549 |
买入 |
| 09:30:18 |
10.1 |
18 |
567 |
买入 |
| 09:30:21 |
10.11 |
46 |
613 |
买入 |
| 09:30:24 |
10.12 |
51 |
664 |
买入 |
| 09:30:30 |
10.14 |
72 |
736 |
买入 |
| 09:30:33 |
10.14 |
6 |
742 |
卖出 |
| 09:30:36 |
10.14 |
10 |
752 |
卖出 |
| 09:30:39 |
10.15 |
10 |
762 |
买入 |
| 09:30:42 |
10.15 |
20 |
782 |
买入 |
| 09:30:45 |
10.15 |
125 |
907 |
买入 |
| 09:30:48 |
10.14 |
207 |
1114 |
卖出 |
| 09:30:51 |
10.13 |
32 |
1146 |
卖出 |
| 09:30:54 |
10.14 |
22 |
1168 |
买入 |
| 09:30:57 |
10.14 |
43 |
1211 |
买入 |
| 09:31:00 |
10.14 |
28 |
1239 |
买入 |
| 09:31:03 |
10.14 |
46 |
1285 |
买入 |
| 09:31:06 |
10.18 |
953 |
2238 |
买入 |
| 09:31:09 |
10.18 |
86 |
2324 |
卖出 |
| 09:31:12 |
10.18 |
62 |
2386 |
卖出 |
| 09:31:15 |
10.18 |
19 |
2405 |
卖出 |
| 09:31:18 |
10.17 |
1 |
2406 |
买入 |
| 09:31:21 |
10.17 |
16 |
2422 |
买入 |
| 09:31:24 |
10.18 |
40 |
2462 |
买入 |
| 09:31:33 |
10.18 |
10 |
2472 |
买入 |
| 09:31:39 |
10.16 |
17 |
2489 |
卖出 |
| 09:31:45 |
10.15 |
7 |
2496 |
卖出 |
| 09:31:48 |
10.16 |
16 |
2512 |
买入 |
| 09:31:51 |
10.16 |
14 |
2526 |
买入 |
| 09:31:57 |
10.16 |
4 |
2530 |
买入 |
| 09:32:00 |
10.15 |
98 |
2628 |
卖出 |
| 09:32:03 |
10.14 |
1 |
2629 |
卖出 |
| 09:32:06 |
10.15 |
15 |
2644 |
买入 |
| 09:32:09 |
10.15 |
2 |
2646 |
买入 |
| 09:32:12 |
10.15 |
1 |
2647 |
买入 |
| 09:32:18 |
10.15 |
21 |
2668 |
买入 |
| 09:32:36 |
10.15 |
15 |
2683 |
买入 |
| 09:32:39 |
10.14 |
20 |
2703 |
卖出 |
| 09:32:45 |
10.14 |
43 |
2746 |
卖出 |
| 09:32:48 |
10.14 |
10 |
2756 |
买入 |
| 09:33:06 |
10.14 |
1 |
2757 |
买入 |
| 09:33:09 |
10.13 |
63 |
2820 |
卖出 |
| 09:33:12 |
10.13 |
30 |
2850 |
买入 |
| 09:33:21 |
10.13 |
5 |
2855 |
买入 |
| 09:33:24 |
10.12 |
21 |
2876 |
卖出 |
| 09:33:27 |
10.15 |
254 |
3130 |
买入 |
| 09:33:30 |
10.15 |
165 |
3295 |
买入 |
| 09:33:36 |
10.14 |
18 |
3313 |
卖出 |
| 09:33:39 |
10.16 |
23 |
3336 |
买入 |
| 09:33:45 |
10.16 |
6 |
3342 |
买入 |
| 09:33:48 |
10.16 |
20 |
3362 |
买入 |
| 09:33:51 |
10.16 |
43 |
3405 |
买入 |
| 09:33:57 |
10.17 |
213 |
3618 |
买入 |
| 09:34:00 |
10.16 |
66 |
3684 |
卖出 |
| 09:34:03 |
10.16 |
82 |
3766 |
卖出 |
| 09:34:06 |
10.14 |
233 |
3999 |
卖出 |
| 09:34:09 |
10.17 |
17 |
4016 |
买入 |
| 09:34:15 |
10.15 |
50 |
4066 |
卖出 |
| 09:34:18 |
10.16 |
14 |
4080 |
买入 |
| 09:34:21 |
10.16 |
11 |
4091 |
买入 |
| 09:34:24 |
10.15 |
17 |
4108 |
卖出 |
| 09:34:27 |
10.15 |
8 |
4116 |
买入 |
| 09:34:39 |
10.15 |
8 |
4124 |
卖出 |
| 09:34:42 |
10.16 |
5 |
4129 |
买入 |
| 09:34:45 |
10.15 |
33 |
4162 |
卖出 |
| 09:34:48 |
10.16 |
2 |
4164 |
买入 |
| 09:34:51 |
10.17 |
440 |
4604 |
买入 |
| 09:34:57 |
10.18 |
190 |
4794 |
买入 |
| 09:35:00 |
10.19 |
12 |
4806 |
买入 |
| 09:35:03 |
10.19 |
75 |
4881 |
买入 |
| 09:35:06 |
10.2 |
378 |
5259 |
买入 |
| 09:35:09 |
10.2 |
3 |
5262 |
买入 |
| 09:35:12 |
10.22 |
413 |
5675 |
买入 |
| 09:35:15 |
10.22 |
183 |
5858 |
买入 |
| 09:35:21 |
10.23 |
29 |
5887 |
买入 |
| 09:35:24 |
10.22 |
228 |
6115 |
卖出 |
| 09:35:30 |
10.21 |
216 |
6331 |
卖出 |
| 09:35:33 |
10.22 |
5 |
6336 |
买入 |
| 09:35:39 |
10.22 |
20 |
6356 |
买入 |
| 09:35:42 |
10.21 |
18 |
6374 |
卖出 |
| 09:35:45 |
10.21 |
1 |
6375 |
卖出 |
| 09:35:48 |
10.21 |
40 |
6415 |
卖出 |
| 09:35:51 |
10.22 |
45 |
6460 |
买入 |
| 09:35:54 |
10.21 |
99 |
6559 |
卖出 |
| 09:35:57 |
10.22 |
25 |
6584 |
买入 |
| 09:36:00 |
10.22 |
13 |
6597 |
买入 |
| 09:36:03 |
10.21 |
2 |
6599 |
卖出 |
| 09:36:06 |
10.22 |
27 |
6626 |
买入 |
| 09:36:09 |
10.2 |
8 |
6634 |
卖出 |
| 09:36:12 |
10.22 |
6 |
6640 |
买入 |
| 09:36:15 |
10.22 |
73 |
6713 |
买入 |
| 09:36:24 |
10.21 |
35 |
6748 |
买入 |
| 09:36:27 |
10.21 |
2 |
6750 |
买入 |
| 09:36:30 |
10.21 |
1 |
6751 |
卖出 |
| 09:36:33 |
10.21 |
33 |
6784 |
卖出 |
| 09:36:36 |
10.22 |
382 |
7166 |
买入 |
| 09:36:39 |
10.22 |
9 |
7175 |
卖出 |
| 09:36:42 |
10.21 |
15 |
7190 |
卖出 |
| 09:36:48 |
10.21 |
48 |
7238 |
卖出 |
| 09:36:51 |
10.21 |
41 |
7279 |
买入 |
| 09:36:54 |
10.21 |
1 |
7280 |
买入 |
| 09:37:00 |
10.21 |
58 |
7338 |
买入 |
| 09:37:03 |
10.21 |
6 |
7344 |
买入 |
| 09:37:06 |
10.21 |
1 |
7345 |
买入 |
| 09:37:09 |
10.2 |
1 |
7346 |
卖出 |
| 09:37:12 |
10.2 |
38 |
7384 |
卖出 |
| 09:37:15 |
10.2 |
10 |
7394 |
买入 |
| 09:37:18 |
10.2 |
230 |
7624 |
买入 |
| 09:37:21 |
10.2 |
44 |
7668 |
卖出 |
| 09:37:24 |
10.2 |
25 |
7693 |
买入 |
| 09:37:33 |
10.2 |
10 |
7703 |
买入 |
| 09:37:36 |
10.21 |
44 |
7747 |
买入 |
| 09:37:45 |
10.21 |
92 |
7839 |
卖出 |
| 09:37:48 |
10.21 |
1 |
7840 |
卖出 |
| 09:37:51 |
10.21 |
37 |
7877 |
卖出 |
| 09:37:54 |
10.21 |
10 |
7887 |
卖出 |
| 09:38:00 |
10.22 |
3 |
7890 |
买入 |
| 09:38:03 |
10.21 |
6 |
7896 |
卖出 |
| 09:38:06 |
10.22 |
34 |
7930 |
买入 |
| 09:38:09 |
10.22 |
50 |
7980 |
买入 |
| 09:38:12 |
10.21 |
10 |
7990 |
卖出 |
| 09:38:15 |
10.22 |
21 |
8011 |
买入 |
| 09:38:18 |
10.21 |
16 |
8027 |
卖出 |
| 09:38:21 |
10.21 |
55 |
8082 |
卖出 |
| 09:38:24 |
10.22 |
29 |
8111 |
买入 |
| 09:38:30 |
10.21 |
20 |
8131 |
卖出 |
| 09:38:33 |
10.22 |
25 |
8156 |
买入 |
| 09:38:36 |
10.21 |
6 |
8162 |
卖出 |
| 09:38:39 |
10.21 |
45 |
8207 |
卖出 |
| 09:38:42 |
10.22 |
3 |
8210 |
买入 |
| 09:38:45 |
10.21 |
2 |
8212 |
卖出 |
| 09:38:48 |
10.21 |
6 |
8218 |
卖出 |
| 09:38:51 |
10.21 |
45 |
8263 |
卖出 |
| 09:38:57 |
10.21 |
12 |
8275 |
卖出 |
| 09:39:00 |
10.21 |
30 |
8305 |
卖出 |
| 09:39:03 |
10.21 |
6 |
8311 |
买入 |
| 09:39:06 |
10.21 |
4 |
8315 |
买入 |
| 09:39:09 |
10.2 |
52 |
8367 |
卖出 |
| 09:39:18 |
10.2 |
13 |
8380 |
卖出 |
| 09:39:21 |
10.2 |
10 |
8390 |
卖出 |
| 09:39:24 |
10.2 |
5 |
8395 |
卖出 |
| 09:39:27 |
10.2 |
61 |
8456 |
卖出 |
| 09:39:30 |
10.2 |
6 |
8462 |
卖出 |
| 09:39:36 |
10.2 |
9 |
8471 |
卖出 |
| 09:39:39 |
10.2 |
14 |
8485 |
卖出 |
| 09:39:45 |
10.2 |
6 |
8491 |
卖出 |
| 09:39:48 |
10.2 |
4 |
8495 |
卖出 |
| 09:39:51 |
10.2 |
66 |
8561 |
卖出 |
| 09:39:54 |
10.19 |
15 |
8576 |
卖出 |
| 09:40:00 |
10.2 |
39 |
8615 |
买入 |
| 09:40:03 |
10.19 |
13 |
8628 |
卖出 |
| 09:40:09 |
10.19 |
39 |
8667 |
卖出 |
| 09:40:12 |
10.19 |
2 |
8669 |
卖出 |
| 09:40:15 |
10.2 |
3 |
8672 |
买入 |
| 09:40:18 |
10.2 |
157 |
8829 |
买入 |
| 09:40:21 |
10.19 |
13 |
8842 |
卖出 |
| 09:40:24 |
10.2 |
10 |
8852 |
买入 |
| 09:40:27 |
10.2 |
10 |
8862 |
卖出 |
| 09:40:30 |
10.2 |
6 |
8868 |
卖出 |
| 09:40:33 |
10.2 |
4 |
8872 |
卖出 |
| 09:40:36 |
10.2 |
5 |
8877 |
卖出 |
| 09:40:39 |
10.2 |
4 |
8881 |
卖出 |
| 09:40:42 |
10.2 |
89 |
8970 |
卖出 |
| 09:40:45 |
10.2 |
9 |
8979 |
卖出 |
| 09:40:48 |
10.2 |
7 |
8986 |
卖出 |
| 09:40:54 |
10.2 |
1 |
8987 |
买入 |
| 09:41:00 |
10.19 |
19 |
9006 |
卖出 |
| 09:41:03 |
10.19 |
7 |
9013 |
卖出 |
| 09:41:12 |
10.19 |
10 |
9023 |
卖出 |
| 09:41:15 |
10.19 |
8 |
9031 |
卖出 |
| 09:41:30 |
10.2 |
1 |
9032 |
买入 |
| 09:41:33 |
10.19 |
45 |
9077 |
卖出 |
| 09:41:36 |
10.19 |
8 |
9085 |
卖出 |
| 09:41:39 |
10.2 |
3 |
9088 |
买入 |
| 09:41:42 |
10.18 |
5 |
9093 |
卖出 |
| 09:41:51 |
10.19 |
8 |
9101 |
买入 |
| 09:41:54 |
10.19 |
85 |
9186 |
买入 |
| 09:41:57 |
10.19 |
1 |
9187 |
卖出 |
| 09:42:00 |
10.19 |
2 |
9189 |
卖出 |
| 09:42:03 |
10.19 |
16 |
9205 |
卖出 |
| 09:42:06 |
10.2 |
39 |
9244 |
买入 |
| 09:42:30 |
10.2 |
4 |
9248 |
买入 |
| 09:42:33 |
10.2 |
1 |
9249 |
买入 |
| 09:42:36 |
10.2 |
1 |
9250 |
买入 |
| 09:42:39 |
10.2 |
20 |
9270 |
买入 |
| 09:42:45 |
10.2 |
17 |
9287 |
买入 |
| 09:42:51 |
10.19 |
1 |
9288 |
卖出 |
| 09:42:57 |
10.2 |
4 |
9292 |
买入 |
| 09:43:00 |
10.2 |
1 |
9293 |
买入 |
| 09:43:03 |
10.2 |
21 |
9314 |
买入 |
| 09:43:06 |
10.19 |
8 |
9322 |
卖出 |
| 09:43:12 |
10.2 |
198 |
9520 |
买入 |
| 09:43:15 |
10.2 |
1 |
9521 |
买入 |
| 09:43:18 |
10.19 |
33 |
9554 |
卖出 |
| 09:43:21 |
10.19 |
2 |
9556 |
卖出 |
| 09:43:24 |
10.2 |
2 |
9558 |
买入 |
| 09:43:27 |
10.19 |
44 |
9602 |
卖出 |
| 09:43:30 |
10.2 |
1 |
9603 |
买入 |
| 09:43:36 |
10.2 |
4 |
9607 |
买入 |
| 09:43:39 |
10.2 |
5 |
9612 |
买入 |
| 09:43:42 |
10.19 |
3 |
9615 |
卖出 |
| 09:43:45 |
10.2 |
1 |
9616 |
买入 |
| 09:43:51 |
10.19 |
52 |
9668 |
卖出 |
| 09:43:54 |
10.18 |
54 |
9722 |
卖出 |
| 09:44:00 |
10.18 |
1 |
9723 |
卖出 |
| 09:44:03 |
10.18 |
14 |
9737 |
卖出 |
| 09:44:06 |
10.18 |
2 |
9739 |
卖出 |
| 09:44:09 |
10.17 |
23 |
9762 |
卖出 |
| 09:44:15 |
10.17 |
30 |
9792 |
卖出 |
| 09:44:18 |
10.17 |
1 |
9793 |
卖出 |
| 09:44:24 |
10.17 |
13 |
9806 |
卖出 |
| 09:44:27 |
10.17 |
8 |
9814 |
卖出 |
| 09:44:30 |
10.16 |
7 |
9821 |
卖出 |
| 09:44:33 |
10.16 |
2 |
9823 |
卖出 |
| 09:44:39 |
10.16 |
40 |
9863 |
卖出 |
| 09:44:48 |
10.16 |
1 |
9864 |
卖出 |
| 09:44:54 |
10.16 |
6 |
9870 |
卖出 |
| 09:44:57 |
10.16 |
69 |
9939 |
卖出 |
| 09:45:03 |
10.16 |
7 |
9946 |
卖出 |
| 09:45:06 |
10.16 |
5 |
9951 |
买入 |
| 09:45:09 |
10.15 |
37 |
9988 |
卖出 |
| 09:45:21 |
10.16 |
10 |
9998 |
买入 |
| 09:45:27 |
10.16 |
1 |
9999 |
买入 |
| 09:45:30 |
10.15 |
2 |
10001 |
卖出 |
| 09:45:39 |
10.16 |
58 |
10059 |
买入 |
| 09:45:42 |
10.16 |
8 |
10067 |
卖出 |
| 09:45:45 |
10.15 |
130 |
10197 |
卖出 |
| 09:45:48 |
10.15 |
21 |
10218 |
买入 |
| 09:45:51 |
10.15 |
10 |
10228 |
买入 |
| 09:45:54 |
10.15 |
4 |
10232 |
买入 |
| 09:46:00 |
10.15 |
2 |
10234 |
卖出 |
| 09:46:03 |
10.15 |
20 |
10254 |
卖出 |
| 09:46:06 |
10.15 |
1 |
10255 |
买入 |
| 09:46:21 |
10.14 |
14 |
10269 |
卖出 |
| 09:46:24 |
10.15 |
3 |
10272 |
买入 |
| 09:46:30 |
10.14 |
11 |
10283 |
卖出 |
| 09:46:36 |
10.14 |
20 |
10303 |
卖出 |
| 09:46:42 |
10.14 |
1 |
10304 |
卖出 |
| 09:46:45 |
10.15 |
6 |
10310 |
买入 |
| 09:46:54 |
10.14 |
2 |
10312 |
卖出 |
| 09:46:57 |
10.14 |
17 |
10329 |
卖出 |
| 09:47:00 |
10.14 |
28 |
10357 |
卖出 |
| 09:47:06 |
10.14 |
10 |
10367 |
卖出 |
| 09:47:09 |
10.14 |
1 |
10368 |
卖出 |
| 09:47:18 |
10.14 |
3 |
10371 |
卖出 |
| 09:47:30 |
10.15 |
3 |
10374 |
买入 |
| 09:47:36 |
10.14 |
35 |
10409 |
卖出 |
| 09:47:39 |
10.13 |
12 |
10421 |
卖出 |
| 09:47:51 |
10.13 |
37 |
10458 |
卖出 |
| 09:47:54 |
10.13 |
4 |
10462 |
卖出 |
| 09:48:00 |
10.13 |
7 |
10469 |
买入 |
| 09:48:06 |
10.12 |
2 |
10471 |
卖出 |
| 09:48:21 |
10.13 |
1 |
10472 |
买入 |
| 09:48:24 |
10.12 |
42 |
10514 |
卖出 |
| 09:48:30 |
10.12 |
9 |
10523 |
卖出 |
| 09:48:33 |
10.11 |
12 |
10535 |
卖出 |
| 09:48:39 |
10.11 |
10 |
10545 |
卖出 |
| 09:48:42 |
10.12 |
51 |
10596 |
买入 |
| 09:48:45 |
10.12 |
5 |
10601 |
买入 |
| 09:48:51 |
10.11 |
9 |
10610 |
卖出 |
| 09:48:57 |
10.11 |
1 |
10611 |
卖出 |
| 09:49:06 |
10.12 |
25 |
10636 |
买入 |
| 09:49:12 |
10.12 |
12 |
10648 |
卖出 |
| 09:49:15 |
10.12 |
22 |
10670 |
买入 |
| 09:49:18 |
10.12 |
23 |
10693 |
买入 |
| 09:49:21 |
10.13 |
21 |
10714 |
买入 |
| 09:49:30 |
10.13 |
1 |
10715 |
买入 |
| 09:49:33 |
10.13 |
10 |
10725 |
买入 |
| 09:49:39 |
10.13 |
5 |
10730 |
买入 |
| 09:49:42 |
10.13 |
22 |
10752 |
买入 |
| 09:49:45 |
10.14 |
6 |
10758 |
买入 |
| 09:49:48 |
10.13 |
28 |
10786 |
卖出 |