电光科技[002730]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.84 |
10 |
10 |
集合竞价 |
| 09:17:24 |
8.84 |
10 |
10 |
集合竞价 |
| 09:20:09 |
8.84 |
11 |
11 |
集合竞价 |
| 09:20:36 |
8.84 |
11 |
11 |
集合竞价 |
| 09:22:24 |
8.84 |
31 |
31 |
集合竞价 |
| 09:23:45 |
8.84 |
31 |
31 |
集合竞价 |
| 09:24:03 |
8.84 |
64 |
64 |
集合竞价 |
| 09:24:21 |
8.83 |
125 |
125 |
集合竞价 |
| 09:24:48 |
8.83 |
125 |
125 |
集合竞价 |
| 09:24:57 |
8.83 |
131 |
131 |
集合竞价 |
| 09:25:00 |
8.83 |
300 |
431 |
买入 |
| 09:30:00 |
8.82 |
16 |
447 |
卖出 |
| 09:30:03 |
8.83 |
276 |
723 |
买入 |
| 09:30:06 |
8.81 |
16 |
739 |
卖出 |
| 09:30:09 |
8.81 |
31 |
770 |
卖出 |
| 09:30:12 |
8.81 |
36 |
806 |
买入 |
| 09:30:15 |
8.81 |
60 |
866 |
买入 |
| 09:30:18 |
8.82 |
21 |
887 |
买入 |
| 09:30:21 |
8.83 |
13 |
900 |
买入 |
| 09:30:24 |
8.9 |
560 |
1460 |
买入 |
| 09:30:27 |
8.88 |
30 |
1490 |
卖出 |
| 09:30:30 |
8.9 |
69 |
1559 |
买入 |
| 09:30:36 |
8.89 |
15 |
1574 |
买入 |
| 09:30:42 |
8.89 |
97 |
1671 |
买入 |
| 09:30:48 |
8.88 |
1 |
1672 |
买入 |
| 09:30:51 |
8.88 |
42 |
1714 |
买入 |
| 09:30:54 |
8.88 |
1 |
1715 |
买入 |
| 09:30:57 |
8.89 |
40 |
1755 |
买入 |
| 09:31:00 |
8.88 |
6 |
1761 |
买入 |
| 09:31:03 |
8.88 |
5 |
1766 |
买入 |
| 09:31:06 |
8.88 |
11 |
1777 |
买入 |
| 09:31:09 |
8.88 |
144 |
1921 |
买入 |
| 09:31:12 |
8.89 |
45 |
1966 |
买入 |
| 09:31:15 |
8.9 |
95 |
2061 |
买入 |
| 09:31:18 |
8.88 |
384 |
2445 |
卖出 |
| 09:31:21 |
8.9 |
45 |
2490 |
买入 |
| 09:31:24 |
8.88 |
1 |
2491 |
卖出 |
| 09:31:27 |
8.89 |
88 |
2579 |
买入 |
| 09:31:30 |
8.88 |
177 |
2756 |
卖出 |
| 09:31:33 |
8.93 |
25 |
2781 |
买入 |
| 09:31:39 |
8.91 |
2 |
2783 |
买入 |
| 09:31:48 |
8.93 |
2 |
2785 |
买入 |
| 09:31:54 |
8.91 |
12 |
2797 |
卖出 |
| 09:31:57 |
8.91 |
23 |
2820 |
卖出 |
| 09:32:00 |
8.91 |
20 |
2840 |
卖出 |
| 09:32:06 |
8.91 |
20 |
2860 |
卖出 |
| 09:32:12 |
8.92 |
5 |
2865 |
买入 |
| 09:32:15 |
8.91 |
22 |
2887 |
卖出 |
| 09:32:18 |
8.91 |
14 |
2901 |
买入 |
| 09:32:21 |
8.91 |
3 |
2904 |
买入 |
| 09:32:24 |
8.9 |
17 |
2921 |
卖出 |
| 09:32:27 |
8.91 |
3 |
2924 |
买入 |
| 09:32:30 |
8.91 |
20 |
2944 |
买入 |
| 09:32:36 |
8.91 |
14 |
2958 |
买入 |
| 09:32:42 |
8.91 |
8 |
2966 |
买入 |
| 09:32:48 |
8.91 |
99 |
3065 |
买入 |
| 09:32:51 |
8.9 |
15 |
3080 |
卖出 |
| 09:32:57 |
8.9 |
67 |
3147 |
卖出 |
| 09:33:09 |
8.88 |
20 |
3167 |
卖出 |
| 09:33:12 |
8.87 |
5 |
3172 |
卖出 |
| 09:33:15 |
8.87 |
2 |
3174 |
卖出 |
| 09:33:18 |
8.87 |
2 |
3176 |
卖出 |
| 09:33:24 |
8.9 |
130 |
3306 |
买入 |
| 09:33:27 |
8.9 |
7 |
3313 |
买入 |
| 09:33:30 |
8.87 |
46 |
3359 |
卖出 |
| 09:33:33 |
8.87 |
2 |
3361 |
卖出 |
| 09:33:51 |
8.89 |
10 |
3371 |
买入 |
| 09:34:12 |
8.89 |
3 |
3374 |
买入 |
| 09:34:15 |
8.89 |
18 |
3392 |
买入 |
| 09:34:21 |
8.89 |
12 |
3404 |
买入 |
| 09:34:24 |
8.89 |
12 |
3416 |
买入 |
| 09:34:27 |
8.89 |
6 |
3422 |
买入 |
| 09:34:30 |
8.89 |
1 |
3423 |
买入 |
| 09:34:33 |
8.88 |
32 |
3455 |
卖出 |
| 09:34:36 |
8.88 |
51 |
3506 |
卖出 |
| 09:34:39 |
8.87 |
7 |
3513 |
卖出 |
| 09:34:42 |
8.86 |
5 |
3518 |
卖出 |
| 09:34:48 |
8.86 |
73 |
3591 |
卖出 |
| 09:34:54 |
8.86 |
18 |
3609 |
卖出 |
| 09:34:57 |
8.86 |
2 |
3611 |
卖出 |
| 09:35:00 |
8.86 |
20 |
3631 |
卖出 |
| 09:35:03 |
8.86 |
33 |
3664 |
卖出 |
| 09:35:06 |
8.86 |
31 |
3695 |
卖出 |
| 09:35:09 |
8.85 |
17 |
3712 |
卖出 |
| 09:35:12 |
8.85 |
2 |
3714 |
卖出 |
| 09:35:18 |
8.85 |
3 |
3717 |
卖出 |
| 09:35:24 |
8.85 |
1 |
3718 |
卖出 |
| 09:35:33 |
8.86 |
12 |
3730 |
买入 |
| 09:35:36 |
8.86 |
2 |
3732 |
买入 |
| 09:35:39 |
8.85 |
60 |
3792 |
卖出 |
| 09:35:42 |
8.85 |
90 |
3882 |
卖出 |
| 09:35:45 |
8.85 |
11 |
3893 |
卖出 |
| 09:35:51 |
8.84 |
1 |
3894 |
卖出 |
| 09:36:03 |
8.84 |
65 |
3959 |
卖出 |
| 09:36:06 |
8.84 |
4 |
3963 |
卖出 |
| 09:36:09 |
8.8 |
180 |
4143 |
卖出 |
| 09:36:12 |
8.84 |
2 |
4145 |
买入 |
| 09:36:15 |
8.84 |
112 |
4257 |
买入 |
| 09:36:18 |
8.85 |
59 |
4316 |
买入 |
| 09:36:21 |
8.84 |
18 |
4334 |
卖出 |
| 09:36:24 |
8.84 |
118 |
4452 |
买入 |
| 09:36:27 |
8.84 |
8 |
4460 |
买入 |
| 09:36:57 |
8.83 |
30 |
4490 |
卖出 |
| 09:37:00 |
8.83 |
21 |
4511 |
卖出 |
| 09:37:06 |
8.82 |
3 |
4514 |
卖出 |
| 09:37:09 |
8.83 |
92 |
4606 |
买入 |
| 09:37:12 |
8.83 |
16 |
4622 |
买入 |
| 09:37:15 |
8.83 |
17 |
4639 |
卖出 |
| 09:37:21 |
8.84 |
10 |
4649 |
买入 |
| 09:37:30 |
8.84 |
10 |
4659 |
买入 |
| 09:37:39 |
8.83 |
8 |
4667 |
卖出 |
| 09:37:42 |
8.83 |
9 |
4676 |
卖出 |
| 09:37:48 |
8.84 |
50 |
4726 |
买入 |
| 09:37:54 |
8.83 |
7 |
4733 |
卖出 |
| 09:37:57 |
8.83 |
4 |
4737 |
买入 |
| 09:38:00 |
8.83 |
1 |
4738 |
卖出 |
| 09:38:03 |
8.83 |
11 |
4749 |
卖出 |
| 09:38:06 |
8.83 |
2 |
4751 |
卖出 |
| 09:38:09 |
8.82 |
1 |
4752 |
卖出 |
| 09:38:12 |
8.83 |
2 |
4754 |
买入 |
| 09:38:15 |
8.82 |
1 |
4755 |
卖出 |
| 09:38:30 |
8.83 |
2 |
4757 |
买入 |
| 09:38:36 |
8.82 |
100 |
4857 |
卖出 |
| 09:38:39 |
8.83 |
9 |
4866 |
买入 |
| 09:38:42 |
8.83 |
8 |
4874 |
卖出 |
| 09:38:45 |
8.83 |
51 |
4925 |
卖出 |
| 09:38:48 |
8.83 |
2 |
4927 |
买入 |
| 09:38:51 |
8.83 |
70 |
4997 |
买入 |
| 09:38:57 |
8.82 |
1 |
4998 |
卖出 |
| 09:39:06 |
8.82 |
4 |
5002 |
卖出 |
| 09:39:09 |
8.82 |
8 |
5010 |
卖出 |
| 09:39:12 |
8.82 |
4 |
5014 |
买入 |
| 09:39:15 |
8.82 |
2 |
5016 |
买入 |
| 09:39:18 |
8.81 |
2 |
5018 |
卖出 |
| 09:39:21 |
8.82 |
2 |
5020 |
买入 |
| 09:39:24 |
8.81 |
21 |
5041 |
卖出 |
| 09:39:27 |
8.81 |
77 |
5118 |
买入 |
| 09:39:30 |
8.82 |
2 |
5120 |
买入 |
| 09:39:42 |
8.82 |
2 |
5122 |
买入 |
| 09:39:48 |
8.81 |
5 |
5127 |
卖出 |
| 09:39:51 |
8.8 |
137 |
5264 |
卖出 |
| 09:39:54 |
8.81 |
1 |
5265 |
买入 |
| 09:40:00 |
8.8 |
41 |
5306 |
卖出 |
| 09:40:03 |
8.8 |
28 |
5334 |
买入 |
| 09:40:06 |
8.8 |
53 |
5387 |
买入 |
| 09:40:09 |
8.79 |
1 |
5388 |
卖出 |
| 09:40:15 |
8.79 |
1 |
5389 |
卖出 |
| 09:40:21 |
8.79 |
3 |
5392 |
卖出 |
| 09:40:30 |
8.79 |
11 |
5403 |
卖出 |
| 09:40:33 |
8.79 |
31 |
5434 |
卖出 |
| 09:40:54 |
8.79 |
20 |
5454 |
买入 |
| 09:40:57 |
8.79 |
5 |
5459 |
买入 |
| 09:41:06 |
8.79 |
4 |
5463 |
买入 |
| 09:41:18 |
8.78 |
48 |
5511 |
卖出 |
| 09:41:24 |
8.77 |
45 |
5556 |
卖出 |
| 09:41:42 |
8.77 |
6 |
5562 |
卖出 |
| 09:41:45 |
8.78 |
4 |
5566 |
买入 |
| 09:41:48 |
8.78 |
3 |
5569 |
买入 |
| 09:41:51 |
8.77 |
22 |
5591 |
卖出 |
| 09:41:54 |
8.78 |
181 |
5772 |
买入 |
| 09:42:03 |
8.77 |
112 |
5884 |
卖出 |
| 09:42:06 |
8.76 |
129 |
6013 |
卖出 |
| 09:42:09 |
8.77 |
10 |
6023 |
买入 |
| 09:42:15 |
8.76 |
38 |
6061 |
卖出 |
| 09:42:18 |
8.75 |
34 |
6095 |
卖出 |
| 09:42:27 |
8.75 |
3 |
6098 |
卖出 |
| 09:42:30 |
8.75 |
23 |
6121 |
卖出 |
| 09:42:33 |
8.75 |
49 |
6170 |
卖出 |
| 09:42:36 |
8.75 |
11 |
6181 |
买入 |
| 09:42:45 |
8.76 |
3 |
6184 |
买入 |
| 09:42:48 |
8.75 |
3 |
6187 |
卖出 |
| 09:42:54 |
8.76 |
7 |
6194 |
买入 |
| 09:43:00 |
8.76 |
10 |
6204 |
卖出 |
| 09:43:09 |
8.76 |
9 |
6213 |
卖出 |
| 09:43:12 |
8.77 |
69 |
6282 |
买入 |
| 09:43:15 |
8.77 |
58 |
6340 |
卖出 |
| 09:43:18 |
8.76 |
10 |
6350 |
卖出 |
| 09:43:21 |
8.76 |
5 |
6355 |
卖出 |
| 09:43:27 |
8.76 |
5 |
6360 |
卖出 |
| 09:43:33 |
8.76 |
10 |
6370 |
卖出 |
| 09:43:39 |
8.76 |
70 |
6440 |
卖出 |
| 09:43:48 |
8.76 |
6 |
6446 |
卖出 |
| 09:43:54 |
8.76 |
1 |
6447 |
卖出 |
| 09:43:57 |
8.76 |
1 |
6448 |
卖出 |
| 09:44:03 |
8.76 |
3 |
6451 |
卖出 |
| 09:44:06 |
8.76 |
17 |
6468 |
卖出 |
| 09:44:09 |
8.76 |
33 |
6501 |
卖出 |
| 09:44:12 |
8.75 |
1 |
6502 |
卖出 |
| 09:44:15 |
8.76 |
4 |
6506 |
买入 |
| 09:44:18 |
8.75 |
1 |
6507 |
卖出 |
| 09:44:24 |
8.75 |
108 |
6615 |
卖出 |
| 09:44:27 |
8.74 |
146 |
6761 |
卖出 |
| 09:44:39 |
8.75 |
18 |
6779 |
买入 |
| 09:44:42 |
8.76 |
19 |
6798 |
买入 |
| 09:44:45 |
8.75 |
53 |
6851 |
卖出 |
| 09:44:48 |
8.76 |
1 |
6852 |
买入 |
| 09:44:51 |
8.75 |
23 |
6875 |
卖出 |
| 09:44:54 |
8.76 |
2 |
6877 |
买入 |
| 09:45:00 |
8.75 |
1 |
6878 |
卖出 |
| 09:45:03 |
8.75 |
33 |
6911 |
卖出 |
| 09:45:06 |
8.75 |
11 |
6922 |
买入 |
| 09:45:12 |
8.76 |
50 |
6972 |
买入 |
| 09:45:15 |
8.76 |
3 |
6975 |
买入 |
| 09:45:18 |
8.75 |
13 |
6988 |
卖出 |
| 09:45:21 |
8.76 |
1 |
6989 |
买入 |
| 09:45:27 |
8.76 |
21 |
7010 |
买入 |
| 09:45:30 |
8.76 |
53 |
7063 |
买入 |
| 09:45:33 |
8.76 |
16 |
7079 |
卖出 |
| 09:45:42 |
8.77 |
3 |
7082 |
买入 |
| 09:45:48 |
8.77 |
4 |
7086 |
买入 |
| 09:45:51 |
8.77 |
1 |
7087 |
卖出 |
| 09:45:57 |
8.77 |
1 |
7088 |
卖出 |
| 09:46:00 |
8.76 |
53 |
7141 |
卖出 |
| 09:46:03 |
8.76 |
5 |
7146 |
卖出 |
| 09:46:06 |
8.75 |
139 |
7285 |
卖出 |
| 09:46:09 |
8.76 |
59 |
7344 |
买入 |
| 09:46:24 |
8.76 |
1 |
7345 |
卖出 |
| 09:46:30 |
8.76 |
23 |
7368 |
卖出 |
| 09:46:36 |
8.76 |
45 |
7413 |
卖出 |
| 09:46:42 |
8.76 |
31 |
7444 |
卖出 |
| 09:46:48 |
8.76 |
26 |
7470 |
卖出 |
| 09:46:51 |
8.76 |
1 |
7471 |
买入 |
| 09:46:54 |
8.77 |
164 |
7635 |
买入 |
| 09:46:57 |
8.78 |
452 |
8087 |
买入 |
| 09:47:00 |
8.78 |
6 |
8093 |
卖出 |
| 09:47:03 |
8.79 |
2 |
8095 |
买入 |
| 09:47:06 |
8.78 |
7 |
8102 |
卖出 |
| 09:47:09 |
8.78 |
51 |
8153 |
买入 |
| 09:47:12 |
8.78 |
39 |
8192 |
买入 |
| 09:47:15 |
8.77 |
2 |
8194 |
卖出 |
| 09:47:18 |
8.78 |
10 |
8204 |
买入 |
| 09:47:21 |
8.77 |
40 |
8244 |
卖出 |
| 09:47:30 |
8.77 |
31 |
8275 |
卖出 |
| 09:47:33 |
8.78 |
2 |
8277 |
买入 |
| 09:47:42 |
8.78 |
1 |
8278 |
买入 |
| 09:47:51 |
8.77 |
52 |
8330 |
卖出 |
| 09:47:54 |
8.78 |
1 |
8331 |
买入 |
| 09:48:00 |
8.77 |
43 |
8374 |
卖出 |
| 09:48:03 |
8.77 |
2 |
8376 |
卖出 |
| 09:48:09 |
8.76 |
178 |
8554 |
卖出 |
| 09:48:21 |
8.76 |
1 |
8555 |
卖出 |
| 09:48:27 |
8.75 |
150 |
8705 |
卖出 |
| 09:48:36 |
8.76 |
2 |
8707 |
买入 |
| 09:48:48 |
8.75 |
27 |
8734 |
卖出 |
| 09:48:51 |
8.76 |
11 |
8745 |
买入 |
| 09:48:54 |
8.76 |
11 |
8756 |
买入 |
| 09:49:00 |
8.76 |
85 |
8841 |
买入 |
| 09:49:09 |
8.76 |
1 |
8842 |
卖出 |
| 09:49:12 |
8.76 |
10 |
8852 |
卖出 |
| 09:49:15 |
8.76 |
1 |
8853 |
卖出 |
| 09:49:21 |
8.76 |
6 |
8859 |
卖出 |
| 09:49:27 |
8.76 |
12 |
8871 |
卖出 |
| 09:49:30 |
8.76 |
1 |
8872 |
卖出 |
| 09:49:36 |
8.76 |
3 |
8875 |
卖出 |
| 09:49:39 |
8.76 |
30 |
8905 |
卖出 |
| 09:49:42 |
8.76 |
3 |
8908 |
卖出 |
| 09:49:45 |
8.75 |
237 |
9145 |
卖出 |
| 09:49:48 |
8.75 |
107 |
9252 |
卖出 |
| 09:49:51 |
8.74 |
1 |
9253 |
卖出 |
| 09:49:57 |
8.75 |
8 |
9261 |
买入 |
| 09:50:00 |
8.74 |
30 |
9291 |
卖出 |
| 09:50:03 |
8.75 |
4 |
9295 |
买入 |
| 09:50:06 |
8.74 |
59 |
9354 |
卖出 |
| 09:50:09 |
8.73 |
205 |
9559 |
卖出 |
| 09:50:15 |
8.75 |
3 |
9562 |
买入 |
| 09:50:21 |
8.74 |
11 |
9573 |
买入 |
| 09:50:30 |
8.73 |
150 |
9723 |
卖出 |
| 09:50:33 |
8.74 |
1 |
9724 |
买入 |
| 09:50:36 |
8.73 |
12 |
9736 |
卖出 |
| 09:50:45 |
8.73 |
61 |
9797 |
卖出 |
| 09:50:51 |
8.73 |
45 |
9842 |
卖出 |
| 09:51:00 |
8.73 |
15 |
9857 |
卖出 |
| 09:51:03 |
8.73 |
68 |
9925 |
卖出 |
| 09:51:09 |
8.73 |
16 |
9941 |
买入 |
| 09:51:12 |
8.73 |
4 |
9945 |
买入 |
| 09:51:18 |
8.73 |
1 |
9946 |
卖出 |
| 09:51:21 |
8.73 |
62 |
10008 |
卖出 |
| 09:51:36 |
8.73 |
48 |
10056 |
卖出 |
| 09:51:39 |
8.73 |
17 |
10073 |
买入 |
| 09:51:45 |
8.74 |
2 |
10075 |
买入 |
| 09:51:48 |
8.74 |
2 |
10077 |
买入 |
| 09:51:54 |
8.73 |
18 |
10095 |
卖出 |
| 09:51:57 |
8.74 |
42 |
10137 |
买入 |
| 09:52:03 |
8.73 |
200 |
10337 |
卖出 |
| 09:52:06 |
8.75 |
1 |
10338 |
买入 |
| 09:52:09 |
8.74 |
3 |
10341 |
卖出 |
| 09:52:15 |
8.74 |
8 |
10349 |
买入 |
| 09:52:33 |
8.74 |
20 |
10369 |
买入 |
| 09:52:48 |
8.74 |
38 |
10407 |
买入 |
| 09:52:51 |
8.72 |
198 |
10605 |
卖出 |
| 09:53:00 |
8.74 |
1 |
10606 |
买入 |
| 09:53:03 |
8.73 |
2 |
10608 |
买入 |
| 09:53:06 |
8.71 |
277 |
10885 |
卖出 |
| 09:53:09 |
8.73 |
1 |
10886 |
买入 |
| 09:53:12 |
8.73 |
1 |
10887 |
卖出 |
| 09:53:15 |
8.73 |
98 |
10985 |
卖出 |
| 09:53:18 |
8.72 |
17 |
11002 |
买入 |
| 09:53:21 |
8.72 |
6 |
11008 |
买入 |
| 09:53:45 |
8.73 |
3 |
11011 |
买入 |
| 09:53:51 |
8.72 |
42 |
11053 |
卖出 |