电光科技[002730]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.55 |
1 |
1 |
集合竞价 |
| 09:20:18 |
7.54 |
1 |
1 |
集合竞价 |
| 09:21:30 |
7.55 |
6 |
6 |
集合竞价 |
| 09:22:06 |
7.55 |
11 |
11 |
集合竞价 |
| 09:23:18 |
7.55 |
11 |
11 |
集合竞价 |
| 09:24:48 |
7.55 |
13 |
13 |
集合竞价 |
| 09:24:57 |
7.55 |
15 |
15 |
集合竞价 |
| 09:25:00 |
7.55 |
15 |
30 |
买入 |
| 09:30:00 |
7.54 |
74 |
104 |
卖出 |
| 09:30:03 |
7.53 |
129 |
233 |
卖出 |
| 09:30:06 |
7.54 |
13 |
246 |
买入 |
| 09:30:09 |
7.6 |
8 |
254 |
买入 |
| 09:30:12 |
7.62 |
2 |
256 |
买入 |
| 09:30:15 |
7.62 |
8 |
264 |
买入 |
| 09:30:21 |
7.62 |
10 |
274 |
买入 |
| 09:30:24 |
7.62 |
22 |
296 |
买入 |
| 09:30:27 |
7.6 |
93 |
389 |
卖出 |
| 09:30:30 |
7.62 |
65 |
454 |
买入 |
| 09:30:36 |
7.65 |
12 |
466 |
买入 |
| 09:30:42 |
7.65 |
24 |
490 |
买入 |
| 09:30:45 |
7.65 |
31 |
521 |
买入 |
| 09:30:48 |
7.65 |
4 |
525 |
买入 |
| 09:30:51 |
7.65 |
11 |
536 |
买入 |
| 09:30:54 |
7.65 |
7 |
543 |
买入 |
| 09:30:57 |
7.66 |
3 |
546 |
买入 |
| 09:31:03 |
7.66 |
7 |
553 |
买入 |
| 09:31:06 |
7.66 |
23 |
576 |
买入 |
| 09:31:09 |
7.66 |
75 |
651 |
买入 |
| 09:31:12 |
7.66 |
44 |
695 |
卖出 |
| 09:31:15 |
7.66 |
36 |
731 |
卖出 |
| 09:31:18 |
7.66 |
9 |
740 |
卖出 |
| 09:31:21 |
7.67 |
8 |
748 |
买入 |
| 09:31:24 |
7.67 |
15 |
763 |
卖出 |
| 09:31:27 |
7.67 |
10 |
773 |
买入 |
| 09:31:30 |
7.67 |
79 |
852 |
买入 |
| 09:31:33 |
7.67 |
20 |
872 |
买入 |
| 09:31:36 |
7.67 |
3 |
875 |
买入 |
| 09:31:39 |
7.67 |
3 |
878 |
买入 |
| 09:31:42 |
7.65 |
114 |
992 |
卖出 |
| 09:31:45 |
7.65 |
1 |
993 |
卖出 |
| 09:31:51 |
7.65 |
19 |
1012 |
卖出 |
| 09:31:54 |
7.65 |
76 |
1088 |
买入 |
| 09:31:57 |
7.65 |
27 |
1115 |
买入 |
| 09:32:00 |
7.65 |
136 |
1251 |
卖出 |
| 09:32:03 |
7.69 |
1 |
1252 |
买入 |
| 09:32:06 |
7.65 |
22 |
1274 |
卖出 |
| 09:32:09 |
7.66 |
64 |
1338 |
买入 |
| 09:32:12 |
7.66 |
30 |
1368 |
买入 |
| 09:32:18 |
7.68 |
4 |
1372 |
买入 |
| 09:32:21 |
7.69 |
10 |
1382 |
买入 |
| 09:32:24 |
7.69 |
10 |
1392 |
买入 |
| 09:32:27 |
7.69 |
27 |
1419 |
买入 |
| 09:32:30 |
7.69 |
37 |
1456 |
买入 |
| 09:32:36 |
7.68 |
9 |
1465 |
卖出 |
| 09:32:42 |
7.68 |
10 |
1475 |
卖出 |
| 09:32:48 |
7.68 |
8 |
1483 |
卖出 |
| 09:32:51 |
7.68 |
7 |
1490 |
买入 |
| 09:32:54 |
7.68 |
24 |
1514 |
买入 |
| 09:32:57 |
7.67 |
33 |
1547 |
卖出 |
| 09:33:00 |
7.67 |
36 |
1583 |
卖出 |
| 09:33:03 |
7.69 |
23 |
1606 |
买入 |
| 09:33:06 |
7.67 |
13 |
1619 |
卖出 |
| 09:33:09 |
7.68 |
10 |
1629 |
买入 |
| 09:33:12 |
7.68 |
24 |
1653 |
卖出 |
| 09:33:15 |
7.69 |
10 |
1663 |
买入 |
| 09:33:18 |
7.69 |
54 |
1717 |
买入 |
| 09:33:21 |
7.67 |
49 |
1766 |
卖出 |
| 09:33:24 |
7.69 |
48 |
1814 |
买入 |
| 09:33:27 |
7.7 |
62 |
1876 |
买入 |
| 09:33:30 |
7.69 |
26 |
1902 |
卖出 |
| 09:33:33 |
7.69 |
25 |
1927 |
卖出 |
| 09:33:36 |
7.7 |
1 |
1928 |
买入 |
| 09:33:39 |
7.7 |
11 |
1939 |
买入 |
| 09:33:42 |
7.7 |
37 |
1976 |
买入 |
| 09:33:45 |
7.7 |
89 |
2065 |
买入 |
| 09:33:54 |
7.7 |
1 |
2066 |
卖出 |
| 09:33:57 |
7.7 |
11 |
2077 |
卖出 |
| 09:34:00 |
7.7 |
32 |
2109 |
买入 |
| 09:34:03 |
7.68 |
16 |
2125 |
卖出 |
| 09:34:06 |
7.67 |
22 |
2147 |
卖出 |
| 09:34:09 |
7.67 |
10 |
2157 |
卖出 |
| 09:34:15 |
7.68 |
5 |
2162 |
买入 |
| 09:34:18 |
7.69 |
20 |
2182 |
买入 |
| 09:34:21 |
7.68 |
8 |
2190 |
卖出 |
| 09:34:24 |
7.68 |
30 |
2220 |
卖出 |
| 09:34:27 |
7.69 |
3 |
2223 |
买入 |
| 09:34:30 |
7.68 |
1 |
2224 |
卖出 |
| 09:34:45 |
7.69 |
16 |
2240 |
买入 |
| 09:34:48 |
7.7 |
48 |
2288 |
买入 |
| 09:34:51 |
7.7 |
33 |
2321 |
买入 |
| 09:34:54 |
7.7 |
4 |
2325 |
买入 |
| 09:34:57 |
7.69 |
1 |
2326 |
卖出 |
| 09:35:03 |
7.71 |
42 |
2368 |
买入 |
| 09:35:06 |
7.7 |
7 |
2375 |
买入 |
| 09:35:09 |
7.7 |
8 |
2383 |
买入 |
| 09:35:18 |
7.7 |
2 |
2385 |
卖出 |
| 09:35:21 |
7.71 |
3 |
2388 |
买入 |
| 09:35:24 |
7.7 |
26 |
2414 |
卖出 |
| 09:35:27 |
7.69 |
41 |
2455 |
卖出 |
| 09:35:30 |
7.7 |
1 |
2456 |
买入 |
| 09:35:39 |
7.7 |
5 |
2461 |
买入 |
| 09:35:42 |
7.7 |
5 |
2466 |
买入 |
| 09:35:45 |
7.7 |
2 |
2468 |
买入 |
| 09:35:48 |
7.7 |
3 |
2471 |
买入 |
| 09:35:51 |
7.7 |
14 |
2485 |
买入 |
| 09:35:54 |
7.7 |
4 |
2489 |
买入 |
| 09:36:06 |
7.7 |
56 |
2545 |
买入 |
| 09:36:09 |
7.69 |
41 |
2586 |
卖出 |
| 09:36:12 |
7.69 |
24 |
2610 |
卖出 |
| 09:36:15 |
7.69 |
51 |
2661 |
卖出 |
| 09:36:21 |
7.7 |
2 |
2663 |
买入 |
| 09:36:24 |
7.69 |
15 |
2678 |
卖出 |
| 09:36:33 |
7.68 |
129 |
2807 |
卖出 |
| 09:36:36 |
7.68 |
51 |
2858 |
买入 |
| 09:36:39 |
7.69 |
1 |
2859 |
买入 |
| 09:36:42 |
7.68 |
10 |
2869 |
卖出 |
| 09:36:45 |
7.68 |
1 |
2870 |
卖出 |
| 09:36:48 |
7.68 |
2 |
2872 |
卖出 |
| 09:36:51 |
7.68 |
2 |
2874 |
卖出 |
| 09:36:57 |
7.69 |
258 |
3132 |
买入 |
| 09:37:00 |
7.69 |
123 |
3255 |
买入 |
| 09:37:03 |
7.69 |
67 |
3322 |
买入 |
| 09:37:06 |
7.68 |
38 |
3360 |
卖出 |
| 09:37:09 |
7.68 |
64 |
3424 |
买入 |
| 09:37:30 |
7.68 |
4 |
3428 |
卖出 |
| 09:37:33 |
7.67 |
30 |
3458 |
卖出 |
| 09:37:36 |
7.67 |
3 |
3461 |
买入 |
| 09:37:45 |
7.66 |
25 |
3486 |
卖出 |
| 09:37:51 |
7.66 |
10 |
3496 |
卖出 |
| 09:37:54 |
7.66 |
5 |
3501 |
卖出 |
| 09:37:57 |
7.66 |
3 |
3504 |
卖出 |
| 09:38:00 |
7.66 |
3 |
3507 |
卖出 |
| 09:38:03 |
7.65 |
22 |
3529 |
卖出 |
| 09:38:06 |
7.65 |
6 |
3535 |
卖出 |
| 09:38:09 |
7.66 |
33 |
3568 |
买入 |
| 09:38:12 |
7.67 |
23 |
3591 |
买入 |
| 09:38:21 |
7.66 |
20 |
3611 |
卖出 |
| 09:38:27 |
7.68 |
12 |
3623 |
买入 |
| 09:38:30 |
7.66 |
3 |
3626 |
卖出 |
| 09:38:33 |
7.66 |
3 |
3629 |
卖出 |
| 09:38:42 |
7.67 |
5 |
3634 |
买入 |
| 09:38:51 |
7.68 |
18 |
3652 |
买入 |
| 09:38:54 |
7.67 |
7 |
3659 |
卖出 |
| 09:39:00 |
7.69 |
8 |
3667 |
买入 |
| 09:39:03 |
7.69 |
63 |
3730 |
买入 |
| 09:39:06 |
7.7 |
71 |
3801 |
买入 |
| 09:39:09 |
7.7 |
11 |
3812 |
买入 |
| 09:39:12 |
7.69 |
4 |
3816 |
卖出 |
| 09:39:15 |
7.69 |
2 |
3818 |
卖出 |
| 09:39:24 |
7.69 |
2 |
3820 |
卖出 |
| 09:39:27 |
7.7 |
18 |
3838 |
买入 |
| 09:39:30 |
7.7 |
9 |
3847 |
买入 |
| 09:39:33 |
7.69 |
3 |
3850 |
卖出 |
| 09:39:36 |
7.69 |
1 |
3851 |
卖出 |
| 09:39:39 |
7.7 |
5 |
3856 |
买入 |
| 09:39:42 |
7.69 |
5 |
3861 |
卖出 |
| 09:39:45 |
7.7 |
10 |
3871 |
买入 |
| 09:39:48 |
7.69 |
1 |
3872 |
卖出 |
| 09:39:51 |
7.7 |
1 |
3873 |
买入 |
| 09:39:54 |
7.69 |
2 |
3875 |
卖出 |
| 09:40:00 |
7.69 |
41 |
3916 |
卖出 |
| 09:40:03 |
7.67 |
122 |
4038 |
卖出 |
| 09:40:06 |
7.67 |
112 |
4150 |
买入 |
| 09:40:09 |
7.67 |
2 |
4152 |
买入 |
| 09:40:12 |
7.67 |
14 |
4166 |
买入 |
| 09:40:15 |
7.67 |
4 |
4170 |
卖出 |
| 09:40:21 |
7.68 |
5 |
4175 |
买入 |
| 09:40:24 |
7.68 |
3 |
4178 |
买入 |
| 09:40:33 |
7.69 |
14 |
4192 |
买入 |
| 09:40:36 |
7.69 |
35 |
4227 |
买入 |
| 09:40:39 |
7.7 |
44 |
4271 |
买入 |
| 09:40:42 |
7.69 |
4 |
4275 |
卖出 |
| 09:40:45 |
7.7 |
4 |
4279 |
买入 |
| 09:40:48 |
7.69 |
1 |
4280 |
卖出 |
| 09:40:51 |
7.69 |
5 |
4285 |
卖出 |
| 09:40:54 |
7.69 |
7 |
4292 |
卖出 |
| 09:41:03 |
7.69 |
1 |
4293 |
卖出 |
| 09:41:06 |
7.68 |
53 |
4346 |
卖出 |
| 09:41:12 |
7.67 |
4 |
4350 |
卖出 |
| 09:41:21 |
7.68 |
13 |
4363 |
买入 |
| 09:41:24 |
7.68 |
23 |
4386 |
买入 |
| 09:41:27 |
7.68 |
21 |
4407 |
买入 |
| 09:41:33 |
7.68 |
1 |
4408 |
买入 |
| 09:41:39 |
7.67 |
16 |
4424 |
卖出 |
| 09:41:42 |
7.69 |
3 |
4427 |
买入 |
| 09:41:45 |
7.68 |
3 |
4430 |
买入 |
| 09:41:54 |
7.68 |
2 |
4432 |
买入 |
| 09:41:57 |
7.68 |
5 |
4437 |
买入 |
| 09:42:03 |
7.67 |
1 |
4438 |
卖出 |
| 09:42:06 |
7.67 |
11 |
4449 |
卖出 |
| 09:42:09 |
7.67 |
27 |
4476 |
卖出 |
| 09:42:12 |
7.66 |
5 |
4481 |
卖出 |
| 09:42:24 |
7.68 |
30 |
4511 |
买入 |
| 09:42:27 |
7.68 |
5 |
4516 |
买入 |
| 09:42:30 |
7.67 |
4 |
4520 |
卖出 |
| 09:42:33 |
7.67 |
85 |
4605 |
买入 |
| 09:42:36 |
7.67 |
3 |
4608 |
买入 |
| 09:42:39 |
7.66 |
51 |
4659 |
卖出 |
| 09:42:42 |
7.66 |
19 |
4678 |
卖出 |
| 09:42:45 |
7.67 |
4 |
4682 |
买入 |
| 09:42:48 |
7.66 |
12 |
4694 |
卖出 |
| 09:42:51 |
7.66 |
33 |
4727 |
买入 |
| 09:42:54 |
7.66 |
1 |
4728 |
卖出 |
| 09:42:57 |
7.67 |
4 |
4732 |
买入 |
| 09:43:00 |
7.67 |
103 |
4835 |
买入 |
| 09:43:03 |
7.68 |
41 |
4876 |
买入 |
| 09:43:06 |
7.67 |
3 |
4879 |
买入 |
| 09:43:09 |
7.67 |
2 |
4881 |
卖出 |
| 09:43:12 |
7.66 |
30 |
4911 |
卖出 |
| 09:43:15 |
7.67 |
6 |
4917 |
买入 |
| 09:43:18 |
7.67 |
2 |
4919 |
买入 |
| 09:43:21 |
7.67 |
16 |
4935 |
买入 |
| 09:43:24 |
7.67 |
1 |
4936 |
卖出 |
| 09:43:27 |
7.67 |
5 |
4941 |
卖出 |
| 09:43:30 |
7.67 |
6 |
4947 |
买入 |
| 09:43:33 |
7.66 |
1 |
4948 |
卖出 |
| 09:43:36 |
7.65 |
34 |
4982 |
卖出 |
| 09:43:39 |
7.66 |
1 |
4983 |
买入 |
| 09:43:45 |
7.66 |
3 |
4986 |
买入 |
| 09:43:51 |
7.66 |
1 |
4987 |
买入 |
| 09:43:57 |
7.65 |
1 |
4988 |
买入 |
| 09:44:00 |
7.66 |
9 |
4997 |
买入 |
| 09:44:03 |
7.65 |
2 |
4999 |
卖出 |
| 09:44:06 |
7.66 |
8 |
5007 |
买入 |
| 09:44:09 |
7.66 |
20 |
5027 |
买入 |
| 09:44:12 |
7.66 |
180 |
5207 |
买入 |
| 09:44:15 |
7.67 |
4 |
5211 |
买入 |
| 09:44:18 |
7.67 |
13 |
5224 |
买入 |
| 09:44:24 |
7.66 |
1 |
5225 |
卖出 |
| 09:44:33 |
7.66 |
1 |
5226 |
卖出 |
| 09:44:36 |
7.65 |
10 |
5236 |
卖出 |
| 09:44:39 |
7.67 |
9 |
5245 |
买入 |
| 09:44:42 |
7.66 |
1 |
5246 |
卖出 |
| 09:44:48 |
7.66 |
2 |
5248 |
卖出 |
| 09:44:51 |
7.67 |
6 |
5254 |
买入 |
| 09:44:54 |
7.66 |
1 |
5255 |
卖出 |
| 09:44:57 |
7.66 |
6 |
5261 |
卖出 |
| 09:45:00 |
7.66 |
16 |
5277 |
买入 |
| 09:45:03 |
7.66 |
286 |
5563 |
买入 |
| 09:45:06 |
7.66 |
9 |
5572 |
买入 |
| 09:45:12 |
7.66 |
49 |
5621 |
买入 |
| 09:45:15 |
7.66 |
4 |
5625 |
买入 |
| 09:45:18 |
7.66 |
5 |
5630 |
买入 |
| 09:45:24 |
7.65 |
1 |
5631 |
卖出 |
| 09:45:27 |
7.66 |
3 |
5634 |
买入 |
| 09:45:33 |
7.65 |
3 |
5637 |
卖出 |
| 09:45:42 |
7.65 |
1 |
5638 |
卖出 |
| 09:45:54 |
7.65 |
1 |
5639 |
卖出 |
| 09:46:03 |
7.66 |
55 |
5694 |
买入 |
| 09:46:09 |
7.66 |
1 |
5695 |
卖出 |
| 09:46:12 |
7.66 |
1 |
5696 |
卖出 |
| 09:46:15 |
7.66 |
14 |
5710 |
卖出 |
| 09:46:18 |
7.66 |
15 |
5725 |
卖出 |
| 09:46:24 |
7.65 |
1 |
5726 |
卖出 |
| 09:46:33 |
7.65 |
1 |
5727 |
卖出 |
| 09:46:42 |
7.66 |
11 |
5738 |
买入 |
| 09:46:45 |
7.66 |
107 |
5845 |
卖出 |
| 09:46:48 |
7.67 |
9 |
5854 |
买入 |
| 09:46:51 |
7.66 |
16 |
5870 |
卖出 |
| 09:46:54 |
7.66 |
1 |
5871 |
卖出 |
| 09:47:00 |
7.67 |
32 |
5903 |
买入 |
| 09:47:03 |
7.67 |
33 |
5936 |
买入 |
| 09:47:06 |
7.67 |
33 |
5969 |
买入 |
| 09:47:12 |
7.67 |
36 |
6005 |
卖出 |
| 09:47:15 |
7.67 |
5 |
6010 |
卖出 |
| 09:47:21 |
7.67 |
1 |
6011 |
卖出 |
| 09:47:24 |
7.67 |
1 |
6012 |
卖出 |
| 09:47:33 |
7.67 |
3 |
6015 |
卖出 |
| 09:47:36 |
7.67 |
1 |
6016 |
卖出 |
| 09:47:42 |
7.66 |
13 |
6029 |
卖出 |
| 09:47:45 |
7.68 |
26 |
6055 |
买入 |
| 09:47:51 |
7.67 |
1 |
6056 |
卖出 |
| 09:47:54 |
7.67 |
1 |
6057 |
卖出 |
| 09:47:57 |
7.68 |
39 |
6096 |
买入 |
| 09:48:00 |
7.68 |
6 |
6102 |
买入 |
| 09:48:03 |
7.68 |
16 |
6118 |
买入 |
| 09:48:06 |
7.69 |
25 |
6143 |
买入 |
| 09:48:12 |
7.68 |
1 |
6144 |
卖出 |
| 09:48:15 |
7.69 |
14 |
6158 |
买入 |
| 09:48:18 |
7.7 |
116 |
6274 |
买入 |
| 09:48:21 |
7.7 |
181 |
6455 |
买入 |
| 09:48:24 |
7.7 |
2 |
6457 |
卖出 |
| 09:48:27 |
7.71 |
2 |
6459 |
买入 |
| 09:48:33 |
7.7 |
13 |
6472 |
卖出 |
| 09:48:42 |
7.7 |
4 |
6476 |
卖出 |
| 09:48:45 |
7.7 |
8 |
6484 |
卖出 |
| 09:48:48 |
7.69 |
31 |
6515 |
卖出 |
| 09:48:54 |
7.69 |
1 |
6516 |
卖出 |
| 09:49:00 |
7.69 |
58 |
6574 |
卖出 |
| 09:49:03 |
7.69 |
58 |
6632 |
买入 |
| 09:49:06 |
7.68 |
65 |
6697 |
卖出 |
| 09:49:09 |
7.69 |
3 |
6700 |
买入 |
| 09:49:15 |
7.68 |
6 |
6706 |
买入 |
| 09:49:18 |
7.68 |
13 |
6719 |
买入 |
| 09:49:21 |
7.68 |
13 |
6732 |
买入 |
| 09:49:24 |
7.68 |
14 |
6746 |
买入 |
| 09:49:27 |
7.68 |
1 |
6747 |
买入 |
| 09:49:30 |
7.69 |
36 |
6783 |
买入 |
| 09:49:33 |
7.7 |
19 |
6802 |
买入 |
| 09:49:45 |
7.69 |
1 |
6803 |
买入 |