郑中设计[002811]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.25 |
9 |
9 |
集合竞价 |
| 09:15:54 |
9.3 |
53 |
53 |
集合竞价 |
| 09:16:30 |
9.3 |
53 |
53 |
集合竞价 |
| 09:16:39 |
9.32 |
253 |
253 |
集合竞价 |
| 09:16:48 |
9.3 |
253 |
253 |
集合竞价 |
| 09:17:06 |
9.32 |
253 |
253 |
集合竞价 |
| 09:17:15 |
9.3 |
253 |
253 |
集合竞价 |
| 09:17:42 |
9.3 |
253 |
253 |
集合竞价 |
| 09:17:51 |
9.32 |
253 |
253 |
集合竞价 |
| 09:18:36 |
9.3 |
200 |
200 |
集合竞价 |
| 09:19:30 |
9.3 |
200 |
200 |
集合竞价 |
| 09:19:39 |
9.25 |
9 |
9 |
集合竞价 |
| 09:21:12 |
9.25 |
20 |
20 |
集合竞价 |
| 09:22:33 |
9.25 |
21 |
21 |
集合竞价 |
| 09:24:39 |
9.24 |
54 |
54 |
集合竞价 |
| 09:24:48 |
9.24 |
54 |
54 |
集合竞价 |
| 09:25:00 |
9.24 |
54 |
108 |
买入 |
| 09:30:00 |
9.2 |
18 |
126 |
卖出 |
| 09:30:03 |
9.21 |
24 |
150 |
买入 |
| 09:30:06 |
9.22 |
57 |
207 |
买入 |
| 09:30:09 |
9.22 |
1 |
208 |
买入 |
| 09:30:12 |
9.22 |
1 |
209 |
买入 |
| 09:30:15 |
9.23 |
1 |
210 |
买入 |
| 09:30:18 |
9.23 |
10 |
220 |
买入 |
| 09:30:21 |
9.23 |
8 |
228 |
买入 |
| 09:30:24 |
9.23 |
179 |
407 |
卖出 |
| 09:30:27 |
9.24 |
65 |
472 |
买入 |
| 09:30:30 |
9.26 |
1 |
473 |
买入 |
| 09:30:42 |
9.26 |
9 |
482 |
卖出 |
| 09:30:45 |
9.26 |
6 |
488 |
买入 |
| 09:30:48 |
9.26 |
50 |
538 |
买入 |
| 09:30:54 |
9.27 |
8 |
546 |
买入 |
| 09:31:00 |
9.27 |
5 |
551 |
卖出 |
| 09:31:03 |
9.27 |
4 |
555 |
买入 |
| 09:31:06 |
9.27 |
43 |
598 |
买入 |
| 09:31:09 |
9.28 |
16 |
614 |
买入 |
| 09:31:12 |
9.28 |
11 |
625 |
买入 |
| 09:31:15 |
9.29 |
100 |
725 |
买入 |
| 09:31:21 |
9.3 |
6 |
731 |
买入 |
| 09:31:30 |
9.29 |
77 |
808 |
卖出 |
| 09:31:33 |
9.29 |
5 |
813 |
卖出 |
| 09:31:36 |
9.3 |
5 |
818 |
买入 |
| 09:31:39 |
9.29 |
18 |
836 |
卖出 |
| 09:31:42 |
9.29 |
15 |
851 |
买入 |
| 09:31:48 |
9.29 |
72 |
923 |
买入 |
| 09:31:51 |
9.29 |
6 |
929 |
买入 |
| 09:31:54 |
9.28 |
151 |
1080 |
卖出 |
| 09:31:57 |
9.27 |
21 |
1101 |
卖出 |
| 09:32:00 |
9.3 |
164 |
1265 |
买入 |
| 09:32:03 |
9.3 |
34 |
1299 |
买入 |
| 09:32:06 |
9.31 |
106 |
1405 |
买入 |
| 09:32:09 |
9.31 |
7 |
1412 |
买入 |
| 09:32:12 |
9.32 |
2 |
1414 |
买入 |
| 09:32:18 |
9.31 |
39 |
1453 |
卖出 |
| 09:32:21 |
9.32 |
44 |
1497 |
买入 |
| 09:32:24 |
9.32 |
1 |
1498 |
买入 |
| 09:32:30 |
9.32 |
5 |
1503 |
买入 |
| 09:32:33 |
9.32 |
2 |
1505 |
买入 |
| 09:32:42 |
9.31 |
1 |
1506 |
卖出 |
| 09:32:45 |
9.31 |
10 |
1516 |
卖出 |
| 09:32:48 |
9.3 |
39 |
1555 |
卖出 |
| 09:32:51 |
9.31 |
13 |
1568 |
买入 |
| 09:33:00 |
9.31 |
10 |
1578 |
买入 |
| 09:33:06 |
9.3 |
8 |
1586 |
买入 |
| 09:33:09 |
9.28 |
6 |
1592 |
卖出 |
| 09:33:24 |
9.3 |
2 |
1594 |
买入 |
| 09:33:30 |
9.3 |
10 |
1604 |
买入 |
| 09:33:33 |
9.3 |
4 |
1608 |
买入 |
| 09:33:36 |
9.2 |
580 |
2188 |
卖出 |
| 09:33:48 |
9.29 |
30 |
2218 |
买入 |
| 09:33:54 |
9.29 |
2 |
2220 |
买入 |
| 09:34:03 |
9.28 |
1 |
2221 |
买入 |
| 09:34:06 |
9.28 |
1 |
2222 |
买入 |
| 09:34:09 |
9.28 |
23 |
2245 |
买入 |
| 09:34:12 |
9.28 |
352 |
2597 |
买入 |
| 09:34:15 |
9.29 |
11 |
2608 |
买入 |
| 09:34:18 |
9.29 |
9 |
2617 |
买入 |
| 09:34:21 |
9.29 |
1 |
2618 |
卖出 |
| 09:34:24 |
9.29 |
31 |
2649 |
卖出 |
| 09:34:27 |
9.29 |
16 |
2665 |
卖出 |
| 09:34:30 |
9.29 |
4 |
2669 |
买入 |
| 09:34:33 |
9.29 |
2 |
2671 |
买入 |
| 09:34:36 |
9.29 |
9 |
2680 |
买入 |
| 09:34:39 |
9.29 |
15 |
2695 |
买入 |
| 09:34:51 |
9.28 |
50 |
2745 |
卖出 |
| 09:35:00 |
9.29 |
1 |
2746 |
买入 |
| 09:35:09 |
9.28 |
30 |
2776 |
卖出 |
| 09:35:18 |
9.28 |
57 |
2833 |
卖出 |
| 09:35:21 |
9.28 |
1 |
2834 |
买入 |
| 09:35:24 |
9.28 |
2 |
2836 |
买入 |
| 09:35:36 |
9.29 |
20 |
2856 |
买入 |
| 09:35:39 |
9.29 |
7 |
2863 |
买入 |
| 09:35:45 |
9.28 |
1 |
2864 |
卖出 |
| 09:35:48 |
9.29 |
2 |
2866 |
买入 |
| 09:36:24 |
9.28 |
96 |
2962 |
卖出 |
| 09:36:33 |
9.28 |
7 |
2969 |
卖出 |
| 09:36:36 |
9.27 |
81 |
3050 |
卖出 |
| 09:36:39 |
9.26 |
23 |
3073 |
卖出 |
| 09:37:15 |
9.26 |
9 |
3082 |
卖出 |
| 09:37:21 |
9.25 |
1 |
3083 |
卖出 |
| 09:37:36 |
9.26 |
23 |
3106 |
买入 |
| 09:37:39 |
9.26 |
12 |
3118 |
卖出 |
| 09:37:42 |
9.26 |
2 |
3120 |
卖出 |
| 09:37:54 |
9.26 |
1 |
3121 |
买入 |
| 09:37:57 |
9.25 |
40 |
3161 |
卖出 |
| 09:38:03 |
9.26 |
10 |
3171 |
买入 |
| 09:38:12 |
9.25 |
3 |
3174 |
卖出 |
| 09:38:24 |
9.25 |
5 |
3179 |
卖出 |
| 09:38:27 |
9.25 |
3 |
3182 |
买入 |
| 09:38:36 |
9.24 |
1 |
3183 |
买入 |
| 09:38:39 |
9.24 |
1 |
3184 |
买入 |
| 09:38:45 |
9.24 |
19 |
3203 |
买入 |
| 09:39:09 |
9.24 |
13 |
3216 |
卖出 |
| 09:39:15 |
9.24 |
3 |
3219 |
买入 |
| 09:39:18 |
9.24 |
2 |
3221 |
卖出 |
| 09:39:54 |
9.24 |
5 |
3226 |
买入 |
| 09:40:06 |
9.24 |
7 |
3233 |
买入 |
| 09:40:15 |
9.24 |
73 |
3306 |
卖出 |
| 09:40:33 |
9.24 |
14 |
3320 |
卖出 |
| 09:40:42 |
9.24 |
3 |
3323 |
卖出 |
| 09:40:48 |
9.24 |
1 |
3324 |
卖出 |
| 09:40:51 |
9.24 |
20 |
3344 |
卖出 |
| 09:40:54 |
9.24 |
1 |
3345 |
卖出 |
| 09:40:57 |
9.24 |
6 |
3351 |
卖出 |
| 09:41:00 |
9.23 |
10 |
3361 |
卖出 |
| 09:41:03 |
9.23 |
9 |
3370 |
买入 |
| 09:41:09 |
9.22 |
60 |
3430 |
卖出 |
| 09:41:12 |
9.2 |
147 |
3577 |
卖出 |
| 09:41:15 |
9.2 |
6 |
3583 |
卖出 |
| 09:41:18 |
9.2 |
1 |
3584 |
卖出 |
| 09:41:24 |
9.2 |
85 |
3669 |
卖出 |
| 09:41:27 |
9.2 |
3 |
3672 |
卖出 |
| 09:41:30 |
9.19 |
5 |
3677 |
卖出 |
| 09:41:33 |
9.19 |
12 |
3689 |
卖出 |
| 09:41:36 |
9.19 |
78 |
3767 |
卖出 |
| 09:41:39 |
9.19 |
2 |
3769 |
卖出 |
| 09:41:42 |
9.19 |
6 |
3775 |
卖出 |
| 09:41:51 |
9.2 |
183 |
3958 |
买入 |
| 09:41:54 |
9.19 |
30 |
3988 |
卖出 |
| 09:42:00 |
9.19 |
4 |
3992 |
买入 |
| 09:42:12 |
9.19 |
21 |
4013 |
卖出 |
| 09:42:15 |
9.19 |
77 |
4090 |
卖出 |
| 09:42:18 |
9.19 |
2 |
4092 |
卖出 |
| 09:42:36 |
9.19 |
47 |
4139 |
卖出 |
| 09:43:18 |
9.2 |
32 |
4171 |
买入 |
| 09:43:24 |
9.2 |
115 |
4286 |
买入 |
| 09:43:30 |
9.2 |
5 |
4291 |
买入 |
| 09:43:51 |
9.2 |
21 |
4312 |
买入 |
| 09:43:54 |
9.21 |
3 |
4315 |
买入 |
| 09:44:00 |
9.21 |
2 |
4317 |
买入 |
| 09:44:39 |
9.2 |
50 |
4367 |
卖出 |
| 09:44:42 |
9.2 |
46 |
4413 |
卖出 |
| 09:44:45 |
9.2 |
1 |
4414 |
卖出 |
| 09:45:03 |
9.19 |
17 |
4431 |
卖出 |
| 09:45:06 |
9.2 |
2 |
4433 |
卖出 |
| 09:45:09 |
9.19 |
25 |
4458 |
卖出 |
| 09:45:12 |
9.19 |
35 |
4493 |
卖出 |
| 09:45:42 |
9.19 |
41 |
4534 |
卖出 |
| 09:45:45 |
9.19 |
8 |
4542 |
卖出 |
| 09:45:48 |
9.2 |
10 |
4552 |
买入 |
| 09:45:51 |
9.19 |
2 |
4554 |
卖出 |
| 09:45:57 |
9.19 |
1 |
4555 |
卖出 |
| 09:46:06 |
9.19 |
215 |
4770 |
卖出 |
| 09:46:09 |
9.19 |
12 |
4782 |
卖出 |
| 09:46:12 |
9.19 |
15 |
4797 |
买入 |
| 09:46:21 |
9.19 |
5 |
4802 |
买入 |
| 09:46:24 |
9.19 |
10 |
4812 |
买入 |
| 09:46:33 |
9.19 |
10 |
4822 |
买入 |
| 09:46:39 |
9.19 |
1 |
4823 |
买入 |
| 09:46:45 |
9.19 |
12 |
4835 |
买入 |
| 09:46:57 |
9.19 |
24 |
4859 |
买入 |
| 09:47:03 |
9.19 |
17 |
4876 |
卖出 |
| 09:47:18 |
9.19 |
20 |
4896 |
买入 |
| 09:47:30 |
9.19 |
15 |
4911 |
买入 |
| 09:47:33 |
9.19 |
29 |
4940 |
买入 |
| 09:47:36 |
9.18 |
174 |
5114 |
卖出 |
| 09:47:39 |
9.19 |
30 |
5144 |
买入 |
| 09:47:42 |
9.19 |
1 |
5145 |
买入 |
| 09:47:48 |
9.18 |
54 |
5199 |
卖出 |
| 09:47:57 |
9.19 |
1 |
5200 |
卖出 |
| 09:48:00 |
9.19 |
8 |
5208 |
买入 |
| 09:48:03 |
9.19 |
29 |
5237 |
买入 |
| 09:48:21 |
9.2 |
16 |
5253 |
买入 |
| 09:48:27 |
9.19 |
5 |
5258 |
卖出 |
| 09:48:33 |
9.2 |
14 |
5272 |
买入 |
| 09:48:45 |
9.2 |
10 |
5282 |
买入 |
| 09:49:03 |
9.2 |
59 |
5341 |
买入 |
| 09:49:09 |
9.19 |
32 |
5373 |
卖出 |
| 09:49:12 |
9.19 |
4 |
5377 |
卖出 |
| 09:49:21 |
9.19 |
4 |
5381 |
卖出 |
| 09:49:24 |
9.19 |
15 |
5396 |
卖出 |
| 09:49:30 |
9.19 |
98 |
5494 |
买入 |
| 09:49:33 |
9.19 |
141 |
5635 |
卖出 |
| 09:49:51 |
9.19 |
6 |
5641 |
卖出 |
| 09:50:06 |
9.19 |
78 |
5719 |
卖出 |
| 09:50:09 |
9.19 |
34 |
5753 |
卖出 |
| 09:50:18 |
9.18 |
31 |
5784 |
卖出 |
| 09:50:21 |
9.18 |
172 |
5956 |
卖出 |
| 09:50:24 |
9.18 |
163 |
6119 |
卖出 |
| 09:50:30 |
9.17 |
87 |
6206 |
卖出 |
| 09:50:39 |
9.17 |
256 |
6462 |
卖出 |
| 09:50:42 |
9.16 |
4 |
6466 |
卖出 |
| 09:50:45 |
9.17 |
406 |
6872 |
买入 |
| 09:50:51 |
9.14 |
2 |
6874 |
卖出 |
| 09:50:57 |
9.14 |
64 |
6938 |
卖出 |
| 09:51:00 |
9.14 |
34 |
6972 |
卖出 |
| 09:51:03 |
9.14 |
32 |
7004 |
买入 |
| 09:51:09 |
9.14 |
20 |
7024 |
卖出 |
| 09:51:12 |
9.16 |
51 |
7075 |
买入 |
| 09:51:24 |
9.15 |
2 |
7077 |
卖出 |
| 09:51:33 |
9.15 |
4 |
7081 |
卖出 |
| 09:51:48 |
9.14 |
164 |
7245 |
卖出 |
| 09:51:51 |
9.16 |
10 |
7255 |
买入 |
| 09:51:57 |
9.15 |
15 |
7270 |
卖出 |
| 09:52:09 |
9.15 |
50 |
7320 |
买入 |
| 09:52:12 |
9.15 |
10 |
7330 |
买入 |
| 09:52:15 |
9.14 |
23 |
7353 |
卖出 |
| 09:52:18 |
9.15 |
27 |
7380 |
买入 |
| 09:52:21 |
9.15 |
9 |
7389 |
买入 |
| 09:52:24 |
9.15 |
1 |
7390 |
卖出 |
| 09:52:36 |
9.14 |
2 |
7392 |
卖出 |
| 09:52:45 |
9.15 |
15 |
7407 |
卖出 |
| 09:52:51 |
9.15 |
14 |
7421 |
卖出 |
| 09:52:57 |
9.16 |
10 |
7431 |
买入 |
| 09:53:03 |
9.15 |
1 |
7432 |
卖出 |
| 09:53:09 |
9.15 |
5 |
7437 |
卖出 |
| 09:53:15 |
9.14 |
17 |
7454 |
卖出 |
| 09:53:27 |
9.15 |
2 |
7456 |
卖出 |
| 09:53:36 |
9.16 |
1 |
7457 |
买入 |
| 09:53:39 |
9.16 |
3 |
7460 |
买入 |
| 09:53:42 |
9.16 |
1 |
7461 |
买入 |
| 09:54:03 |
9.15 |
5 |
7466 |
卖出 |
| 09:54:06 |
9.15 |
31 |
7497 |
卖出 |
| 09:54:12 |
9.18 |
106 |
7603 |
买入 |
| 09:54:18 |
9.18 |
1 |
7604 |
卖出 |
| 09:54:21 |
9.15 |
522 |
8126 |
卖出 |
| 09:54:42 |
9.16 |
12 |
8138 |
卖出 |
| 09:54:45 |
9.16 |
115 |
8253 |
买入 |
| 09:54:48 |
9.17 |
19 |
8272 |
买入 |
| 09:54:51 |
9.17 |
10 |
8282 |
买入 |
| 09:54:54 |
9.16 |
14 |
8296 |
卖出 |
| 09:55:03 |
9.17 |
4 |
8300 |
买入 |
| 09:55:09 |
9.16 |
6 |
8306 |
卖出 |
| 09:55:15 |
9.16 |
2 |
8308 |
卖出 |
| 09:55:27 |
9.17 |
10 |
8318 |
买入 |
| 09:55:30 |
9.16 |
2 |
8320 |
卖出 |
| 09:55:48 |
9.17 |
83 |
8403 |
买入 |
| 09:56:06 |
9.16 |
113 |
8516 |
卖出 |
| 09:56:09 |
9.16 |
7 |
8523 |
买入 |
| 09:56:15 |
9.16 |
8 |
8531 |
买入 |
| 09:56:18 |
9.16 |
11 |
8542 |
卖出 |
| 09:56:21 |
9.16 |
2 |
8544 |
卖出 |
| 09:56:27 |
9.16 |
1 |
8545 |
卖出 |
| 09:56:30 |
9.16 |
4 |
8549 |
卖出 |
| 09:56:39 |
9.16 |
2 |
8551 |
卖出 |
| 09:56:48 |
9.16 |
1 |
8552 |
卖出 |
| 09:56:51 |
9.17 |
9 |
8561 |
买入 |
| 09:57:06 |
9.17 |
1 |
8562 |
买入 |
| 09:57:09 |
9.16 |
35 |
8597 |
卖出 |
| 09:57:12 |
9.16 |
1 |
8598 |
卖出 |
| 09:57:15 |
9.16 |
3 |
8601 |
卖出 |
| 09:57:18 |
9.16 |
1 |
8602 |
卖出 |
| 09:57:21 |
9.16 |
1 |
8603 |
卖出 |
| 09:57:24 |
9.16 |
1 |
8604 |
卖出 |
| 09:57:27 |
9.16 |
6 |
8610 |
卖出 |
| 09:57:33 |
9.16 |
11 |
8621 |
买入 |
| 09:57:36 |
9.16 |
10 |
8631 |
卖出 |
| 09:57:45 |
9.16 |
24 |
8655 |
卖出 |
| 09:57:51 |
9.16 |
2 |
8657 |
卖出 |
| 09:57:57 |
9.16 |
6 |
8663 |
卖出 |
| 09:58:00 |
9.16 |
1 |
8664 |
卖出 |
| 09:58:03 |
9.16 |
21 |
8685 |
卖出 |
| 09:58:06 |
9.16 |
41 |
8726 |
卖出 |
| 09:58:09 |
9.15 |
2 |
8728 |
卖出 |
| 09:58:24 |
9.15 |
2 |
8730 |
卖出 |
| 09:58:45 |
9.15 |
2 |
8732 |
卖出 |
| 09:58:48 |
9.16 |
11 |
8743 |
买入 |
| 09:59:00 |
9.15 |
2 |
8745 |
卖出 |
| 09:59:21 |
9.15 |
7 |
8752 |
卖出 |
| 09:59:30 |
9.16 |
7 |
8759 |
买入 |
| 09:59:36 |
9.15 |
2 |
8761 |
卖出 |
| 09:59:42 |
9.15 |
2 |
8763 |
卖出 |
| 09:59:45 |
9.16 |
10 |
8773 |
买入 |
| 09:59:54 |
9.15 |
2 |
8775 |
卖出 |
| 10:00:00 |
9.16 |
3 |
8778 |
买入 |
| 10:00:09 |
9.15 |
2 |
8780 |
卖出 |
| 10:00:27 |
9.15 |
2 |
8782 |
卖出 |
| 10:00:33 |
9.15 |
3 |
8785 |
卖出 |
| 10:00:45 |
9.15 |
7 |
8792 |
卖出 |
| 10:00:48 |
9.16 |
21 |
8813 |
买入 |
| 10:00:51 |
9.16 |
22 |
8835 |
买入 |
| 10:00:54 |
9.15 |
52 |
8887 |
卖出 |
| 10:00:57 |
9.17 |
1 |
8888 |
买入 |
| 10:01:00 |
9.17 |
2 |
8890 |
买入 |
| 10:01:03 |
9.17 |
1 |
8891 |
买入 |
| 10:01:06 |
9.17 |
1 |
8892 |
买入 |
| 10:01:24 |
9.17 |
1 |
8893 |
买入 |
| 10:01:27 |
9.17 |
2 |
8895 |
买入 |
| 10:01:36 |
9.17 |
1 |
8896 |
买入 |
| 10:01:39 |
9.17 |
1 |
8897 |
买入 |