郑中设计[002811]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.85 |
20 |
20 |
集合竞价 |
| 09:15:09 |
7.85 |
32 |
32 |
集合竞价 |
| 09:16:57 |
7.75 |
32 |
32 |
集合竞价 |
| 09:17:06 |
7.75 |
48 |
48 |
集合竞价 |
| 09:17:24 |
7.75 |
50 |
50 |
集合竞价 |
| 09:17:33 |
7.75 |
34 |
34 |
集合竞价 |
| 09:17:42 |
7.85 |
90 |
90 |
集合竞价 |
| 09:18:09 |
8 |
80 |
80 |
集合竞价 |
| 09:18:18 |
8.02 |
60 |
60 |
集合竞价 |
| 09:18:54 |
7.85 |
37 |
37 |
集合竞价 |
| 09:19:39 |
7.85 |
53 |
53 |
集合竞价 |
| 09:20:09 |
7.88 |
78 |
78 |
集合竞价 |
| 09:20:27 |
7.88 |
78 |
78 |
集合竞价 |
| 09:21:03 |
7.88 |
79 |
79 |
集合竞价 |
| 09:21:12 |
7.88 |
79 |
79 |
集合竞价 |
| 09:21:48 |
7.88 |
85 |
85 |
集合竞价 |
| 09:22:15 |
7.88 |
85 |
85 |
集合竞价 |
| 09:22:24 |
7.88 |
85 |
85 |
集合竞价 |
| 09:22:33 |
7.9 |
85 |
85 |
集合竞价 |
| 09:23:09 |
7.9 |
85 |
85 |
集合竞价 |
| 09:23:36 |
7.92 |
85 |
85 |
集合竞价 |
| 09:24:12 |
7.98 |
89 |
89 |
集合竞价 |
| 09:24:21 |
7.98 |
94 |
94 |
集合竞价 |
| 09:24:30 |
7.98 |
157 |
157 |
集合竞价 |
| 09:24:39 |
7.98 |
157 |
157 |
集合竞价 |
| 09:24:48 |
7.98 |
159 |
159 |
集合竞价 |
| 09:24:57 |
8 |
209 |
209 |
集合竞价 |
| 09:25:00 |
8.08 |
226 |
435 |
卖出 |
| 09:30:00 |
8.3 |
167 |
602 |
买入 |
| 09:30:03 |
8.08 |
202 |
804 |
卖出 |
| 09:30:06 |
8.11 |
61 |
865 |
买入 |
| 09:30:09 |
8.11 |
73 |
938 |
卖出 |
| 09:30:12 |
8.17 |
58 |
996 |
买入 |
| 09:30:18 |
8.11 |
64 |
1060 |
卖出 |
| 09:30:21 |
8.11 |
41 |
1101 |
卖出 |
| 09:30:24 |
8.11 |
4 |
1105 |
卖出 |
| 09:30:27 |
8.24 |
1 |
1106 |
买入 |
| 09:30:30 |
8.1 |
100 |
1206 |
卖出 |
| 09:30:33 |
8.1 |
4 |
1210 |
卖出 |
| 09:30:36 |
8.14 |
27 |
1237 |
卖出 |
| 09:30:39 |
8.08 |
106 |
1343 |
卖出 |
| 09:30:42 |
8.11 |
24 |
1367 |
买入 |
| 09:30:48 |
8.1 |
1 |
1368 |
卖出 |
| 09:30:51 |
8.1 |
2 |
1370 |
卖出 |
| 09:30:54 |
8.11 |
111 |
1481 |
买入 |
| 09:30:57 |
8.11 |
104 |
1585 |
卖出 |
| 09:31:03 |
8.18 |
2 |
1587 |
买入 |
| 09:31:06 |
8.18 |
28 |
1615 |
卖出 |
| 09:31:09 |
8.2 |
30 |
1645 |
买入 |
| 09:31:12 |
8.21 |
30 |
1675 |
买入 |
| 09:31:15 |
8.21 |
13 |
1688 |
买入 |
| 09:31:18 |
8.21 |
4 |
1692 |
卖出 |
| 09:31:21 |
8.2 |
8 |
1700 |
卖出 |
| 09:31:24 |
8.19 |
3 |
1703 |
卖出 |
| 09:31:27 |
8.21 |
5 |
1708 |
买入 |
| 09:31:30 |
8.21 |
3 |
1711 |
买入 |
| 09:31:39 |
8.13 |
100 |
1811 |
卖出 |
| 09:31:42 |
8.21 |
17 |
1828 |
买入 |
| 09:31:45 |
8.21 |
9 |
1837 |
卖出 |
| 09:31:48 |
8.18 |
1 |
1838 |
买入 |
| 09:31:54 |
8.18 |
4 |
1842 |
买入 |
| 09:31:57 |
8.15 |
15 |
1857 |
卖出 |
| 09:32:00 |
8.16 |
11 |
1868 |
买入 |
| 09:32:03 |
8.14 |
83 |
1951 |
卖出 |
| 09:32:06 |
8.14 |
24 |
1975 |
买入 |
| 09:32:09 |
8.16 |
75 |
2050 |
买入 |
| 09:32:12 |
8.14 |
20 |
2070 |
卖出 |
| 09:32:15 |
8.12 |
526 |
2596 |
卖出 |
| 09:32:18 |
8.21 |
2 |
2598 |
买入 |
| 09:32:21 |
8.17 |
3 |
2601 |
卖出 |
| 09:32:24 |
8.17 |
50 |
2651 |
卖出 |
| 09:32:27 |
8.2 |
1 |
2652 |
买入 |
| 09:32:30 |
8.17 |
70 |
2722 |
卖出 |
| 09:32:33 |
8.17 |
7 |
2729 |
买入 |
| 09:32:36 |
8.17 |
2 |
2731 |
卖出 |
| 09:32:42 |
8.2 |
23 |
2754 |
买入 |
| 09:32:45 |
8.2 |
2 |
2756 |
买入 |
| 09:32:48 |
8.2 |
4 |
2760 |
卖出 |
| 09:32:57 |
8.18 |
7 |
2767 |
卖出 |
| 09:33:00 |
8.17 |
1 |
2768 |
卖出 |
| 09:33:03 |
8.14 |
148 |
2916 |
卖出 |
| 09:33:06 |
8.15 |
9 |
2925 |
买入 |
| 09:33:09 |
8.13 |
11 |
2936 |
卖出 |
| 09:33:12 |
8.15 |
6 |
2942 |
买入 |
| 09:33:15 |
8.16 |
3 |
2945 |
买入 |
| 09:33:18 |
8.18 |
289 |
3234 |
买入 |
| 09:33:21 |
8.08 |
200 |
3434 |
卖出 |
| 09:33:24 |
8.17 |
4 |
3438 |
买入 |
| 09:33:27 |
8.17 |
2 |
3440 |
买入 |
| 09:33:36 |
8.12 |
22 |
3462 |
卖出 |
| 09:33:39 |
8.14 |
8 |
3470 |
买入 |
| 09:33:42 |
8.13 |
10 |
3480 |
买入 |
| 09:33:45 |
8.1 |
45 |
3525 |
卖出 |
| 09:33:48 |
8.14 |
37 |
3562 |
买入 |
| 09:33:51 |
8.14 |
1 |
3563 |
买入 |
| 09:33:54 |
8.11 |
7 |
3570 |
卖出 |
| 09:33:57 |
8.11 |
37 |
3607 |
买入 |
| 09:34:00 |
8.11 |
13 |
3620 |
卖出 |
| 09:34:03 |
8.11 |
36 |
3656 |
买入 |
| 09:34:06 |
8.11 |
47 |
3703 |
卖出 |
| 09:34:09 |
8.14 |
3 |
3706 |
买入 |
| 09:34:12 |
8.15 |
9 |
3715 |
买入 |
| 09:34:18 |
8.15 |
12 |
3727 |
买入 |
| 09:34:21 |
8.15 |
3 |
3730 |
卖出 |
| 09:34:24 |
8.14 |
11 |
3741 |
卖出 |
| 09:34:30 |
8.14 |
40 |
3781 |
卖出 |
| 09:34:36 |
8.15 |
144 |
3925 |
买入 |
| 09:34:39 |
8.17 |
19 |
3944 |
买入 |
| 09:34:42 |
8.14 |
20 |
3964 |
卖出 |
| 09:34:48 |
8.18 |
1 |
3965 |
买入 |
| 09:34:51 |
8.15 |
26 |
3991 |
卖出 |
| 09:34:54 |
8.15 |
7 |
3998 |
卖出 |
| 09:35:00 |
8.18 |
1 |
3999 |
买入 |
| 09:35:03 |
8.14 |
32 |
4031 |
卖出 |
| 09:35:06 |
8.15 |
7 |
4038 |
买入 |
| 09:35:09 |
8.1 |
1001 |
5039 |
卖出 |
| 09:35:12 |
8.16 |
49 |
5088 |
买入 |
| 09:35:15 |
8.16 |
3 |
5091 |
买入 |
| 09:35:18 |
8.16 |
23 |
5114 |
买入 |
| 09:35:21 |
8.18 |
10 |
5124 |
买入 |
| 09:35:24 |
8.16 |
2 |
5126 |
卖出 |
| 09:35:27 |
8.15 |
19 |
5145 |
卖出 |
| 09:35:33 |
8.16 |
4 |
5149 |
买入 |
| 09:35:42 |
8.17 |
3 |
5152 |
买入 |
| 09:35:45 |
8.17 |
6 |
5158 |
买入 |
| 09:35:48 |
8.16 |
3 |
5161 |
卖出 |
| 09:35:51 |
8.18 |
11 |
5172 |
买入 |
| 09:36:03 |
8.18 |
19 |
5191 |
买入 |
| 09:36:06 |
8.16 |
29 |
5220 |
卖出 |
| 09:36:09 |
8.18 |
31 |
5251 |
买入 |
| 09:36:15 |
8.16 |
1 |
5252 |
卖出 |
| 09:36:21 |
8.18 |
8 |
5260 |
买入 |
| 09:36:24 |
8.16 |
4 |
5264 |
卖出 |
| 09:36:30 |
8.2 |
30 |
5294 |
买入 |
| 09:36:36 |
8.16 |
41 |
5335 |
卖出 |
| 09:36:39 |
8.16 |
20 |
5355 |
卖出 |
| 09:36:42 |
8.16 |
34 |
5389 |
卖出 |
| 09:36:45 |
8.15 |
79 |
5468 |
卖出 |
| 09:36:48 |
8.16 |
9 |
5477 |
买入 |
| 09:36:51 |
8.15 |
4 |
5481 |
卖出 |
| 09:36:54 |
8.15 |
3 |
5484 |
卖出 |
| 09:36:57 |
8.15 |
11 |
5495 |
买入 |
| 09:37:00 |
8.16 |
15 |
5510 |
卖出 |
| 09:37:03 |
8.21 |
41 |
5551 |
买入 |
| 09:37:06 |
8.16 |
12 |
5563 |
卖出 |
| 09:37:09 |
8.16 |
2 |
5565 |
卖出 |
| 09:37:18 |
8.16 |
40 |
5605 |
卖出 |
| 09:37:21 |
8.17 |
4 |
5609 |
买入 |
| 09:37:24 |
8.17 |
2 |
5611 |
买入 |
| 09:37:30 |
8.16 |
7 |
5618 |
卖出 |
| 09:37:45 |
8.16 |
25 |
5643 |
卖出 |
| 09:37:48 |
8.14 |
2 |
5645 |
卖出 |
| 09:37:51 |
8.15 |
1 |
5646 |
买入 |
| 09:38:00 |
8.15 |
1 |
5647 |
买入 |
| 09:38:06 |
8.14 |
81 |
5728 |
卖出 |
| 09:38:09 |
8.14 |
2 |
5730 |
买入 |
| 09:38:12 |
8.12 |
25 |
5755 |
卖出 |
| 09:38:15 |
8.16 |
27 |
5782 |
买入 |
| 09:38:18 |
8.12 |
13 |
5795 |
卖出 |
| 09:38:21 |
8.12 |
6 |
5801 |
卖出 |
| 09:38:27 |
8.16 |
123 |
5924 |
买入 |
| 09:38:36 |
8.16 |
27 |
5951 |
买入 |
| 09:38:45 |
8.19 |
14 |
5965 |
买入 |
| 09:38:54 |
8.13 |
54 |
6019 |
卖出 |
| 09:38:57 |
8.19 |
18 |
6037 |
买入 |
| 09:39:00 |
8.13 |
7 |
6044 |
卖出 |
| 09:39:06 |
8.16 |
16 |
6060 |
买入 |
| 09:39:09 |
8.18 |
16 |
6076 |
买入 |
| 09:39:12 |
8.13 |
11 |
6087 |
卖出 |
| 09:39:18 |
8.14 |
10 |
6097 |
买入 |
| 09:39:30 |
8.14 |
1 |
6098 |
卖出 |
| 09:39:33 |
8.14 |
10 |
6108 |
卖出 |
| 09:39:39 |
8.15 |
2 |
6110 |
买入 |
| 09:39:42 |
8.15 |
18 |
6128 |
买入 |
| 09:39:48 |
8.15 |
78 |
6206 |
买入 |
| 09:39:54 |
8.15 |
120 |
6326 |
买入 |
| 09:40:03 |
8.13 |
124 |
6450 |
卖出 |
| 09:40:06 |
8.11 |
779 |
7229 |
卖出 |
| 09:40:09 |
8.11 |
8 |
7237 |
买入 |
| 09:40:18 |
8.13 |
16 |
7253 |
买入 |
| 09:40:21 |
8.13 |
30 |
7283 |
买入 |
| 09:40:33 |
8.14 |
36 |
7319 |
买入 |
| 09:40:36 |
8.14 |
4 |
7323 |
买入 |
| 09:40:39 |
8.14 |
3 |
7326 |
买入 |
| 09:40:45 |
8.14 |
14 |
7340 |
买入 |
| 09:40:51 |
8.13 |
3 |
7343 |
卖出 |
| 09:40:54 |
8.13 |
13 |
7356 |
卖出 |
| 09:40:57 |
8.12 |
36 |
7392 |
卖出 |
| 09:41:03 |
8.11 |
28 |
7420 |
卖出 |
| 09:41:06 |
8.12 |
1 |
7421 |
买入 |
| 09:41:18 |
8.13 |
24 |
7445 |
买入 |
| 09:41:24 |
8.13 |
53 |
7498 |
买入 |
| 09:41:33 |
8.12 |
129 |
7627 |
卖出 |
| 09:41:39 |
8.13 |
18 |
7645 |
卖出 |
| 09:41:45 |
8.13 |
1 |
7646 |
买入 |
| 09:41:48 |
8.13 |
2 |
7648 |
买入 |
| 09:41:51 |
8.12 |
2 |
7650 |
卖出 |
| 09:41:54 |
8.12 |
1 |
7651 |
卖出 |
| 09:41:57 |
8.11 |
3 |
7654 |
卖出 |
| 09:42:00 |
8.09 |
167 |
7821 |
卖出 |
| 09:42:03 |
8.09 |
14 |
7835 |
卖出 |
| 09:42:06 |
8.11 |
50 |
7885 |
买入 |
| 09:42:09 |
8.07 |
4 |
7889 |
卖出 |
| 09:42:12 |
8.11 |
3 |
7892 |
买入 |
| 09:42:15 |
8.11 |
4 |
7896 |
买入 |
| 09:42:18 |
8.07 |
22 |
7918 |
卖出 |
| 09:42:21 |
8.06 |
46 |
7964 |
卖出 |
| 09:42:27 |
8.09 |
23 |
7987 |
买入 |
| 09:42:30 |
8.09 |
15 |
8002 |
卖出 |
| 09:42:42 |
8.06 |
10 |
8012 |
卖出 |
| 09:42:45 |
8.05 |
47 |
8059 |
卖出 |
| 09:42:48 |
8.07 |
2 |
8061 |
买入 |
| 09:42:51 |
8.06 |
1 |
8062 |
卖出 |
| 09:42:57 |
8.07 |
10 |
8072 |
买入 |
| 09:43:00 |
8.05 |
5 |
8077 |
卖出 |
| 09:43:03 |
8.07 |
9 |
8086 |
买入 |
| 09:43:06 |
8.06 |
1 |
8087 |
卖出 |
| 09:43:09 |
8.07 |
42 |
8129 |
买入 |
| 09:43:15 |
8.06 |
20 |
8149 |
买入 |
| 09:43:18 |
8.06 |
10 |
8159 |
买入 |
| 09:43:27 |
8.06 |
6 |
8165 |
卖出 |
| 09:43:30 |
8.06 |
25 |
8190 |
卖出 |
| 09:43:33 |
8.05 |
76 |
8266 |
卖出 |
| 09:43:36 |
8.03 |
84 |
8350 |
卖出 |
| 09:43:42 |
8.05 |
24 |
8374 |
买入 |
| 09:43:45 |
8.05 |
1 |
8375 |
卖出 |
| 09:43:48 |
8.06 |
123 |
8498 |
买入 |
| 09:43:51 |
8.05 |
12 |
8510 |
卖出 |
| 09:43:54 |
8.06 |
5 |
8515 |
买入 |
| 09:43:57 |
8.01 |
10 |
8525 |
卖出 |
| 09:44:00 |
8.04 |
231 |
8756 |
买入 |
| 09:44:09 |
8.01 |
44 |
8800 |
卖出 |
| 09:44:12 |
8 |
50 |
8850 |
卖出 |
| 09:44:15 |
8.01 |
45 |
8895 |
买入 |
| 09:44:18 |
8.01 |
191 |
9086 |
买入 |
| 09:44:24 |
8.04 |
1 |
9087 |
买入 |
| 09:44:27 |
8.02 |
7 |
9094 |
卖出 |
| 09:44:30 |
8.01 |
24 |
9118 |
卖出 |
| 09:44:42 |
8.04 |
38 |
9156 |
买入 |
| 09:44:45 |
8.02 |
2 |
9158 |
卖出 |
| 09:44:48 |
8.02 |
58 |
9216 |
买入 |
| 09:45:03 |
8.03 |
21 |
9237 |
买入 |
| 09:45:06 |
8.02 |
14 |
9251 |
卖出 |
| 09:45:12 |
8.02 |
2 |
9253 |
卖出 |
| 09:45:15 |
8.02 |
3 |
9256 |
卖出 |
| 09:45:18 |
8.03 |
10 |
9266 |
买入 |
| 09:45:21 |
8.02 |
20 |
9286 |
卖出 |
| 09:45:24 |
8.02 |
3 |
9289 |
买入 |
| 09:45:27 |
8.02 |
17 |
9306 |
买入 |
| 09:45:30 |
8.02 |
13 |
9319 |
买入 |
| 09:45:36 |
8.02 |
88 |
9407 |
买入 |
| 09:45:39 |
8.02 |
23 |
9430 |
卖出 |
| 09:45:42 |
8.02 |
23 |
9453 |
买入 |
| 09:45:45 |
8.02 |
10 |
9463 |
卖出 |
| 09:45:48 |
8.01 |
182 |
9645 |
卖出 |
| 09:45:51 |
8.01 |
1 |
9646 |
买入 |
| 09:46:00 |
8.01 |
19 |
9665 |
买入 |
| 09:46:06 |
8.01 |
56 |
9721 |
买入 |
| 09:46:09 |
8 |
14 |
9735 |
卖出 |
| 09:46:12 |
8 |
24 |
9759 |
卖出 |
| 09:46:15 |
8 |
2 |
9761 |
卖出 |
| 09:46:27 |
7.99 |
26 |
9787 |
卖出 |
| 09:46:30 |
7.99 |
29 |
9816 |
卖出 |
| 09:46:33 |
7.99 |
71 |
9887 |
卖出 |
| 09:46:36 |
7.99 |
1 |
9888 |
买入 |
| 09:46:42 |
7.99 |
10 |
9898 |
买入 |
| 09:46:45 |
7.98 |
47 |
9945 |
卖出 |
| 09:46:48 |
7.98 |
6 |
9951 |
买入 |
| 09:46:54 |
7.98 |
5 |
9956 |
卖出 |
| 09:46:57 |
7.98 |
1 |
9957 |
买入 |
| 09:47:00 |
7.98 |
3 |
9960 |
买入 |
| 09:47:03 |
7.98 |
120 |
10080 |
买入 |
| 09:47:06 |
7.98 |
25 |
10105 |
买入 |
| 09:47:09 |
7.97 |
4 |
10109 |
卖出 |
| 09:47:15 |
7.98 |
149 |
10258 |
买入 |
| 09:47:18 |
7.97 |
40 |
10298 |
卖出 |
| 09:47:21 |
7.97 |
184 |
10482 |
买入 |
| 09:47:24 |
7.98 |
157 |
10639 |
买入 |
| 09:47:27 |
7.98 |
60 |
10699 |
买入 |
| 09:47:33 |
8.01 |
135 |
10834 |
买入 |
| 09:47:36 |
7.97 |
40 |
10874 |
卖出 |
| 09:47:42 |
8 |
2 |
10876 |
买入 |
| 09:47:48 |
7.99 |
2 |
10878 |
卖出 |
| 09:47:51 |
8 |
29 |
10907 |
买入 |
| 09:47:54 |
8 |
10 |
10917 |
买入 |
| 09:48:00 |
8 |
40 |
10957 |
买入 |
| 09:48:03 |
8.01 |
28 |
10985 |
买入 |
| 09:48:06 |
8 |
3 |
10988 |
卖出 |
| 09:48:18 |
8 |
28 |
11016 |
卖出 |
| 09:48:21 |
8.01 |
80 |
11096 |
买入 |
| 09:48:24 |
8.01 |
11 |
11107 |
卖出 |
| 09:48:27 |
8.01 |
7 |
11114 |
买入 |
| 09:48:30 |
8.01 |
1 |
11115 |
买入 |
| 09:48:33 |
8.01 |
4 |
11119 |
买入 |
| 09:48:45 |
8 |
4 |
11123 |
卖出 |
| 09:48:48 |
8.02 |
1 |
11124 |
买入 |
| 09:48:51 |
8 |
5 |
11129 |
卖出 |
| 09:48:57 |
8.01 |
2 |
11131 |
卖出 |
| 09:49:03 |
8 |
16 |
11147 |
卖出 |
| 09:49:06 |
8.01 |
38 |
11185 |
买入 |