裕同科技[002831]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
29.1 |
17 |
17 |
集合竞价 |
| 09:18:00 |
29.1 |
18 |
18 |
集合竞价 |
| 09:21:30 |
29.1 |
18 |
18 |
集合竞价 |
| 09:21:57 |
29.1 |
21 |
21 |
集合竞价 |
| 09:22:51 |
29.1 |
21 |
21 |
集合竞价 |
| 09:23:54 |
29.1 |
23 |
23 |
集合竞价 |
| 09:24:21 |
29.1 |
27 |
27 |
集合竞价 |
| 09:24:57 |
29.1 |
29 |
29 |
集合竞价 |
| 09:25:00 |
29.09 |
40 |
69 |
买入 |
| 09:30:00 |
29 |
3 |
72 |
卖出 |
| 09:30:03 |
28.96 |
2 |
74 |
卖出 |
| 09:30:06 |
28.96 |
1 |
75 |
买入 |
| 09:30:09 |
28.96 |
6 |
81 |
买入 |
| 09:30:12 |
28.96 |
8 |
89 |
买入 |
| 09:30:15 |
29.08 |
32 |
121 |
买入 |
| 09:30:18 |
29.09 |
11 |
132 |
买入 |
| 09:30:21 |
29.09 |
1 |
133 |
买入 |
| 09:30:24 |
29.09 |
34 |
167 |
卖出 |
| 09:30:27 |
29.09 |
2 |
169 |
卖出 |
| 09:30:36 |
29.08 |
3 |
172 |
卖出 |
| 09:30:39 |
29.11 |
4 |
176 |
买入 |
| 09:30:42 |
29.12 |
4 |
180 |
买入 |
| 09:30:45 |
29.12 |
16 |
196 |
买入 |
| 09:30:48 |
29.12 |
18 |
214 |
卖出 |
| 09:30:51 |
29.17 |
2 |
216 |
买入 |
| 09:30:54 |
29.14 |
2 |
218 |
卖出 |
| 09:31:03 |
29.12 |
1 |
219 |
卖出 |
| 09:31:06 |
29.12 |
5 |
224 |
买入 |
| 09:31:09 |
29.12 |
2 |
226 |
卖出 |
| 09:31:12 |
29.12 |
23 |
249 |
买入 |
| 09:31:15 |
29.17 |
1 |
250 |
买入 |
| 09:31:21 |
29.19 |
2 |
252 |
买入 |
| 09:31:24 |
29.24 |
11 |
263 |
买入 |
| 09:31:30 |
29.23 |
1 |
264 |
买入 |
| 09:31:33 |
29.19 |
1 |
265 |
卖出 |
| 09:31:42 |
29.17 |
10 |
275 |
卖出 |
| 09:31:45 |
29.15 |
29 |
304 |
卖出 |
| 09:31:48 |
29.15 |
4 |
308 |
卖出 |
| 09:31:54 |
29.15 |
1 |
309 |
卖出 |
| 09:32:06 |
29.15 |
5 |
314 |
买入 |
| 09:32:12 |
29.19 |
36 |
350 |
买入 |
| 09:32:24 |
29.23 |
3 |
353 |
买入 |
| 09:32:27 |
29.23 |
2 |
355 |
买入 |
| 09:32:33 |
29.23 |
2 |
357 |
买入 |
| 09:32:36 |
29.23 |
3 |
360 |
买入 |
| 09:33:06 |
29.19 |
1 |
361 |
卖出 |
| 09:33:15 |
29.19 |
9 |
370 |
卖出 |
| 09:33:18 |
29.19 |
1 |
371 |
卖出 |
| 09:33:27 |
29.19 |
1 |
372 |
卖出 |
| 09:33:30 |
29.23 |
8 |
380 |
买入 |
| 09:33:39 |
29.24 |
3 |
383 |
买入 |
| 09:33:42 |
29.19 |
1 |
384 |
卖出 |
| 09:33:48 |
29.19 |
7 |
391 |
卖出 |
| 09:33:51 |
29.19 |
1 |
392 |
买入 |
| 09:33:54 |
29.24 |
5 |
397 |
买入 |
| 09:33:57 |
29.24 |
5 |
402 |
卖出 |
| 09:34:00 |
29.21 |
9 |
411 |
买入 |
| 09:34:03 |
29.21 |
6 |
417 |
买入 |
| 09:34:06 |
29.21 |
3 |
420 |
买入 |
| 09:34:09 |
29.26 |
1 |
421 |
买入 |
| 09:34:18 |
29.26 |
3 |
424 |
买入 |
| 09:34:27 |
29.25 |
2 |
426 |
买入 |
| 09:34:30 |
29.26 |
3 |
429 |
买入 |
| 09:34:45 |
29.26 |
6 |
435 |
买入 |
| 09:35:03 |
29.26 |
3 |
438 |
卖出 |
| 09:35:06 |
29.26 |
7 |
445 |
卖出 |
| 09:35:09 |
29.26 |
3 |
448 |
卖出 |
| 09:35:12 |
29.23 |
5 |
453 |
卖出 |
| 09:35:21 |
29.23 |
1 |
454 |
卖出 |
| 09:35:27 |
29.22 |
4 |
458 |
卖出 |
| 09:35:30 |
29.19 |
2 |
460 |
卖出 |
| 09:35:33 |
29.19 |
1 |
461 |
卖出 |
| 09:35:39 |
29.19 |
2 |
463 |
卖出 |
| 09:35:45 |
29.17 |
2 |
465 |
卖出 |
| 09:36:03 |
29.17 |
2 |
467 |
卖出 |
| 09:36:09 |
29.21 |
15 |
482 |
买入 |
| 09:36:24 |
29.17 |
12 |
494 |
卖出 |
| 09:36:30 |
29.17 |
2 |
496 |
买入 |
| 09:36:36 |
29.17 |
1 |
497 |
买入 |
| 09:36:39 |
29.17 |
2 |
499 |
买入 |
| 09:36:45 |
29.17 |
2 |
501 |
卖出 |
| 09:36:48 |
29.17 |
1 |
502 |
卖出 |
| 09:37:00 |
29.17 |
2 |
504 |
卖出 |
| 09:37:06 |
29.18 |
2 |
506 |
卖出 |
| 09:37:15 |
29.18 |
1 |
507 |
卖出 |
| 09:37:21 |
29.17 |
1 |
508 |
卖出 |
| 09:37:30 |
29.16 |
2 |
510 |
卖出 |
| 09:37:33 |
29.17 |
4 |
514 |
买入 |
| 09:37:42 |
29.15 |
1 |
515 |
卖出 |
| 09:37:48 |
29.16 |
2 |
517 |
买入 |
| 09:37:51 |
29.16 |
1 |
518 |
卖出 |
| 09:38:09 |
29.16 |
4 |
522 |
买入 |
| 09:38:12 |
29.16 |
1 |
523 |
买入 |
| 09:38:15 |
29.16 |
1 |
524 |
买入 |
| 09:38:18 |
29.16 |
1 |
525 |
买入 |
| 09:38:27 |
29.16 |
3 |
528 |
买入 |
| 09:38:30 |
29.15 |
19 |
547 |
卖出 |
| 09:38:39 |
29.15 |
1 |
548 |
卖出 |
| 09:38:57 |
29.15 |
1 |
549 |
卖出 |
| 09:39:00 |
29.16 |
5 |
554 |
买入 |
| 09:39:03 |
29.16 |
5 |
559 |
卖出 |
| 09:39:06 |
29.15 |
4 |
563 |
卖出 |
| 09:39:09 |
29.15 |
5 |
568 |
卖出 |
| 09:39:12 |
29.16 |
2 |
570 |
买入 |
| 09:39:15 |
29.16 |
3 |
573 |
买入 |
| 09:39:21 |
29.17 |
5 |
578 |
买入 |
| 09:39:36 |
29.16 |
2 |
580 |
买入 |
| 09:39:39 |
29.15 |
2 |
582 |
卖出 |
| 09:39:42 |
29.15 |
2 |
584 |
卖出 |
| 09:39:45 |
29.16 |
8 |
592 |
买入 |
| 09:39:48 |
29.19 |
5 |
597 |
买入 |
| 09:39:57 |
29.16 |
6 |
603 |
卖出 |
| 09:40:00 |
29.19 |
3 |
606 |
买入 |
| 09:40:03 |
29.15 |
1 |
607 |
卖出 |
| 09:40:15 |
29.15 |
7 |
614 |
卖出 |
| 09:40:18 |
29.19 |
8 |
622 |
买入 |
| 09:40:21 |
29.15 |
6 |
628 |
卖出 |
| 09:40:24 |
29.19 |
5 |
633 |
买入 |
| 09:40:27 |
29.19 |
2 |
635 |
买入 |
| 09:40:36 |
29.19 |
2 |
637 |
买入 |
| 09:40:42 |
29.19 |
2 |
639 |
买入 |
| 09:40:48 |
29.19 |
4 |
643 |
买入 |
| 09:40:51 |
29.15 |
10 |
653 |
卖出 |
| 09:40:54 |
29.2 |
7 |
660 |
买入 |
| 09:41:00 |
29.15 |
19 |
679 |
卖出 |
| 09:41:03 |
29.19 |
10 |
689 |
买入 |
| 09:41:18 |
29.15 |
2 |
691 |
卖出 |
| 09:41:21 |
29.15 |
3 |
694 |
卖出 |
| 09:41:24 |
29.19 |
3 |
697 |
买入 |
| 09:41:33 |
29.15 |
5 |
702 |
卖出 |
| 09:41:36 |
29.15 |
5 |
707 |
买入 |
| 09:42:00 |
29.14 |
4 |
711 |
卖出 |
| 09:42:03 |
29.18 |
4 |
715 |
买入 |
| 09:42:12 |
29.14 |
2 |
717 |
卖出 |
| 09:42:15 |
29.14 |
4 |
721 |
卖出 |
| 09:42:18 |
29.18 |
3 |
724 |
买入 |
| 09:42:24 |
29.15 |
1 |
725 |
卖出 |
| 09:42:30 |
29.15 |
3 |
728 |
卖出 |
| 09:42:33 |
29.18 |
2 |
730 |
买入 |
| 09:42:36 |
29.15 |
1 |
731 |
卖出 |
| 09:42:54 |
29.16 |
2 |
733 |
卖出 |
| 09:43:00 |
29.15 |
3 |
736 |
卖出 |
| 09:43:03 |
29.16 |
4 |
740 |
买入 |
| 09:43:09 |
29.13 |
3 |
743 |
卖出 |
| 09:43:12 |
29.13 |
6 |
749 |
卖出 |
| 09:43:15 |
29.12 |
13 |
762 |
卖出 |
| 09:43:18 |
29.12 |
4 |
766 |
买入 |
| 09:43:21 |
29.16 |
5 |
771 |
买入 |
| 09:43:30 |
29.15 |
2 |
773 |
买入 |
| 09:43:39 |
29.16 |
2 |
775 |
买入 |
| 09:43:42 |
29.14 |
3 |
778 |
卖出 |
| 09:43:51 |
29.14 |
3 |
781 |
卖出 |
| 09:43:57 |
29.16 |
2 |
783 |
买入 |
| 09:44:24 |
29.15 |
2 |
785 |
买入 |
| 09:44:30 |
29.16 |
3 |
788 |
买入 |
| 09:44:33 |
29.16 |
1 |
789 |
买入 |
| 09:44:39 |
29.16 |
2 |
791 |
买入 |
| 09:44:42 |
29.15 |
1 |
792 |
卖出 |
| 09:44:45 |
29.16 |
1 |
793 |
买入 |
| 09:44:48 |
29.15 |
6 |
799 |
卖出 |
| 09:44:51 |
29.15 |
5 |
804 |
买入 |
| 09:45:00 |
29.16 |
3 |
807 |
买入 |
| 09:45:03 |
29.16 |
4 |
811 |
买入 |
| 09:45:06 |
29.16 |
4 |
815 |
买入 |
| 09:45:09 |
29.12 |
1 |
816 |
卖出 |
| 09:45:15 |
29.12 |
3 |
819 |
卖出 |
| 09:45:18 |
29.16 |
7 |
826 |
买入 |
| 09:45:24 |
29.16 |
3 |
829 |
买入 |
| 09:45:39 |
29.15 |
2 |
831 |
卖出 |
| 09:46:00 |
29.16 |
2 |
833 |
买入 |
| 09:46:06 |
29.15 |
1 |
834 |
卖出 |
| 09:46:09 |
29.15 |
10 |
844 |
买入 |
| 09:46:12 |
29.16 |
25 |
869 |
买入 |
| 09:46:15 |
29.18 |
80 |
949 |
买入 |
| 09:46:18 |
29.2 |
12 |
961 |
买入 |
| 09:46:21 |
29.2 |
32 |
993 |
买入 |
| 09:46:24 |
29.22 |
12 |
1005 |
买入 |
| 09:46:27 |
29.22 |
17 |
1022 |
买入 |
| 09:46:30 |
29.22 |
29 |
1051 |
买入 |
| 09:46:33 |
29.24 |
40 |
1091 |
买入 |
| 09:46:36 |
29.25 |
23 |
1114 |
买入 |
| 09:46:39 |
29.25 |
3 |
1117 |
买入 |
| 09:46:42 |
29.27 |
2 |
1119 |
买入 |
| 09:46:45 |
29.27 |
8 |
1127 |
买入 |
| 09:46:48 |
29.28 |
9 |
1136 |
买入 |
| 09:46:54 |
29.28 |
5 |
1141 |
买入 |
| 09:46:57 |
29.29 |
5 |
1146 |
买入 |
| 09:47:00 |
29.34 |
76 |
1222 |
买入 |
| 09:47:03 |
29.36 |
1 |
1223 |
买入 |
| 09:47:06 |
29.38 |
30 |
1253 |
买入 |
| 09:47:09 |
29.39 |
3 |
1256 |
买入 |
| 09:47:12 |
29.41 |
12 |
1268 |
买入 |
| 09:47:15 |
29.41 |
2 |
1270 |
买入 |
| 09:47:18 |
29.45 |
2 |
1272 |
买入 |
| 09:47:21 |
29.36 |
23 |
1295 |
卖出 |
| 09:47:24 |
29.4 |
9 |
1304 |
买入 |
| 09:47:27 |
29.4 |
11 |
1315 |
买入 |
| 09:47:30 |
29.39 |
32 |
1347 |
卖出 |
| 09:47:33 |
29.41 |
6 |
1353 |
买入 |
| 09:47:36 |
29.36 |
2 |
1355 |
卖出 |
| 09:47:39 |
29.36 |
2 |
1357 |
买入 |
| 09:47:42 |
29.4 |
2 |
1359 |
买入 |
| 09:47:54 |
29.4 |
2 |
1361 |
买入 |
| 09:48:09 |
29.4 |
3 |
1364 |
买入 |
| 09:48:12 |
29.36 |
1 |
1365 |
卖出 |
| 09:48:15 |
29.36 |
3 |
1368 |
卖出 |
| 09:48:18 |
29.4 |
3 |
1371 |
买入 |
| 09:48:30 |
29.4 |
2 |
1373 |
买入 |
| 09:48:39 |
29.4 |
2 |
1375 |
买入 |
| 09:48:45 |
29.4 |
11 |
1386 |
买入 |
| 09:48:48 |
29.4 |
12 |
1398 |
买入 |
| 09:48:54 |
29.4 |
6 |
1404 |
买入 |
| 09:48:57 |
29.37 |
3 |
1407 |
卖出 |
| 09:49:00 |
29.37 |
2 |
1409 |
买入 |
| 09:49:06 |
29.37 |
8 |
1417 |
买入 |
| 09:49:09 |
29.37 |
5 |
1422 |
买入 |
| 09:49:18 |
29.36 |
1 |
1423 |
卖出 |
| 09:49:21 |
29.39 |
2 |
1425 |
买入 |
| 09:49:30 |
29.39 |
3 |
1428 |
买入 |
| 09:49:33 |
29.39 |
3 |
1431 |
买入 |
| 09:49:45 |
29.39 |
2 |
1433 |
买入 |
| 09:49:48 |
29.39 |
3 |
1436 |
买入 |
| 09:49:51 |
29.36 |
1 |
1437 |
卖出 |
| 09:49:57 |
29.36 |
9 |
1446 |
买入 |
| 09:50:03 |
29.36 |
6 |
1452 |
买入 |
| 09:50:09 |
29.36 |
3 |
1455 |
买入 |
| 09:50:18 |
29.35 |
2 |
1457 |
买入 |
| 09:50:21 |
29.34 |
1 |
1458 |
卖出 |
| 09:50:24 |
29.3 |
6 |
1464 |
卖出 |
| 09:50:27 |
29.32 |
4 |
1468 |
买入 |
| 09:50:33 |
29.31 |
1 |
1469 |
买入 |
| 09:50:36 |
29.31 |
5 |
1474 |
买入 |
| 09:50:39 |
29.35 |
3 |
1477 |
买入 |
| 09:50:48 |
29.34 |
1 |
1478 |
买入 |
| 09:50:51 |
29.3 |
15 |
1493 |
卖出 |
| 09:50:54 |
29.34 |
10 |
1503 |
买入 |
| 09:51:00 |
29.34 |
1 |
1504 |
买入 |
| 09:51:03 |
29.34 |
2 |
1506 |
买入 |
| 09:51:15 |
29.3 |
65 |
1571 |
卖出 |
| 09:51:18 |
29.27 |
11 |
1582 |
卖出 |
| 09:51:21 |
29.29 |
7 |
1589 |
买入 |
| 09:51:30 |
29.23 |
30 |
1619 |
卖出 |
| 09:51:33 |
29.23 |
9 |
1628 |
卖出 |
| 09:51:36 |
29.33 |
1 |
1629 |
买入 |
| 09:51:39 |
29.34 |
10 |
1639 |
买入 |
| 09:51:42 |
29.32 |
1 |
1640 |
卖出 |
| 09:51:45 |
29.32 |
8 |
1648 |
买入 |
| 09:51:57 |
29.34 |
2 |
1650 |
买入 |
| 09:52:00 |
29.35 |
7 |
1657 |
买入 |
| 09:52:03 |
29.32 |
6 |
1663 |
卖出 |
| 09:52:06 |
29.35 |
17 |
1680 |
买入 |
| 09:52:12 |
29.27 |
7 |
1687 |
卖出 |
| 09:52:15 |
29.35 |
8 |
1695 |
买入 |
| 09:52:18 |
29.35 |
8 |
1703 |
买入 |
| 09:52:21 |
29.35 |
2 |
1705 |
买入 |
| 09:52:24 |
29.35 |
3 |
1708 |
买入 |
| 09:52:39 |
29.36 |
26 |
1734 |
买入 |
| 09:52:42 |
29.36 |
18 |
1752 |
买入 |
| 09:52:45 |
29.39 |
28 |
1780 |
买入 |
| 09:52:51 |
29.39 |
4 |
1784 |
买入 |
| 09:53:06 |
29.39 |
2 |
1786 |
买入 |
| 09:53:09 |
29.36 |
4 |
1790 |
卖出 |
| 09:53:18 |
29.39 |
20 |
1810 |
买入 |
| 09:53:21 |
29.4 |
12 |
1822 |
买入 |
| 09:53:24 |
29.4 |
25 |
1847 |
买入 |
| 09:53:27 |
29.4 |
14 |
1861 |
买入 |
| 09:53:30 |
29.4 |
3 |
1864 |
买入 |
| 09:53:33 |
29.4 |
3 |
1867 |
买入 |
| 09:53:36 |
29.41 |
4 |
1871 |
买入 |
| 09:53:54 |
29.39 |
2 |
1873 |
买入 |
| 09:53:57 |
29.41 |
15 |
1888 |
买入 |
| 09:54:03 |
29.41 |
6 |
1894 |
买入 |
| 09:54:06 |
29.41 |
19 |
1913 |
买入 |
| 09:54:09 |
29.41 |
13 |
1926 |
买入 |
| 09:54:12 |
29.41 |
15 |
1941 |
买入 |
| 09:54:15 |
29.41 |
4 |
1945 |
买入 |
| 09:54:18 |
29.42 |
43 |
1988 |
买入 |
| 09:54:24 |
29.45 |
19 |
2007 |
买入 |
| 09:54:27 |
29.44 |
3 |
2010 |
卖出 |
| 09:54:30 |
29.48 |
9 |
2019 |
买入 |
| 09:54:48 |
29.47 |
4 |
2023 |
买入 |
| 09:54:51 |
29.47 |
4 |
2027 |
买入 |
| 09:54:54 |
29.48 |
7 |
2034 |
买入 |
| 09:54:57 |
29.49 |
4 |
2038 |
买入 |
| 09:55:09 |
29.43 |
1 |
2039 |
卖出 |
| 09:55:15 |
29.45 |
2 |
2041 |
买入 |
| 09:55:21 |
29.42 |
1 |
2042 |
卖出 |
| 09:55:24 |
29.42 |
1 |
2043 |
卖出 |
| 09:55:27 |
29.41 |
3 |
2046 |
卖出 |
| 09:55:30 |
29.45 |
3 |
2049 |
买入 |
| 09:55:33 |
29.45 |
3 |
2052 |
买入 |
| 09:55:48 |
29.42 |
3 |
2055 |
卖出 |
| 09:55:51 |
29.42 |
7 |
2062 |
买入 |
| 09:55:57 |
29.45 |
2 |
2064 |
买入 |
| 09:56:00 |
29.45 |
7 |
2071 |
买入 |
| 09:56:03 |
29.45 |
4 |
2075 |
买入 |
| 09:56:12 |
29.45 |
6 |
2081 |
买入 |
| 09:56:15 |
29.47 |
4 |
2085 |
买入 |
| 09:56:33 |
29.47 |
7 |
2092 |
买入 |
| 09:56:36 |
29.45 |
4 |
2096 |
买入 |