裕同科技[002831]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
34.44 |
62 |
62 |
集合竞价 |
| 09:15:09 |
33.9 |
92 |
92 |
集合竞价 |
| 09:15:27 |
33.9 |
92 |
92 |
集合竞价 |
| 09:15:54 |
33.88 |
92 |
92 |
集合竞价 |
| 09:16:30 |
33.88 |
92 |
92 |
集合竞价 |
| 09:16:48 |
33.85 |
92 |
92 |
集合竞价 |
| 09:17:42 |
33.85 |
92 |
92 |
集合竞价 |
| 09:19:03 |
33.74 |
92 |
92 |
集合竞价 |
| 09:19:39 |
34.44 |
148 |
148 |
集合竞价 |
| 09:19:57 |
34.44 |
151 |
151 |
集合竞价 |
| 09:20:09 |
34.44 |
152 |
152 |
集合竞价 |
| 09:20:18 |
34.44 |
154 |
154 |
集合竞价 |
| 09:20:36 |
34.44 |
154 |
154 |
集合竞价 |
| 09:20:54 |
34.52 |
201 |
201 |
集合竞价 |
| 09:21:03 |
34.5 |
201 |
201 |
集合竞价 |
| 09:21:12 |
34.5 |
201 |
201 |
集合竞价 |
| 09:21:21 |
34.5 |
205 |
205 |
集合竞价 |
| 09:21:30 |
34.55 |
215 |
215 |
集合竞价 |
| 09:21:39 |
34.5 |
215 |
215 |
集合竞价 |
| 09:22:06 |
34.5 |
215 |
215 |
集合竞价 |
| 09:22:24 |
34.5 |
215 |
215 |
集合竞价 |
| 09:22:33 |
34.55 |
229 |
229 |
集合竞价 |
| 09:22:42 |
34.5 |
229 |
229 |
集合竞价 |
| 09:22:51 |
34.5 |
229 |
229 |
集合竞价 |
| 09:23:00 |
34.51 |
247 |
247 |
集合竞价 |
| 09:23:09 |
34.51 |
247 |
247 |
集合竞价 |
| 09:23:18 |
34.52 |
248 |
248 |
集合竞价 |
| 09:23:27 |
34.54 |
253 |
253 |
集合竞价 |
| 09:23:36 |
34.5 |
327 |
327 |
集合竞价 |
| 09:23:45 |
34.5 |
327 |
327 |
集合竞价 |
| 09:23:54 |
34.5 |
327 |
327 |
集合竞价 |
| 09:24:03 |
34.49 |
327 |
327 |
集合竞价 |
| 09:24:12 |
34.44 |
335 |
335 |
集合竞价 |
| 09:24:21 |
34.44 |
361 |
361 |
集合竞价 |
| 09:24:30 |
34.28 |
416 |
416 |
集合竞价 |
| 09:24:39 |
34.27 |
430 |
430 |
集合竞价 |
| 09:24:48 |
34.27 |
519 |
519 |
集合竞价 |
| 09:24:57 |
34.17 |
646 |
646 |
集合竞价 |
| 09:25:00 |
34.03 |
800 |
1446 |
买入 |
| 09:30:00 |
33.89 |
226 |
1672 |
卖出 |
| 09:30:03 |
33.8 |
769 |
2441 |
卖出 |
| 09:30:06 |
33.79 |
90 |
2531 |
卖出 |
| 09:30:09 |
33.78 |
24 |
2555 |
卖出 |
| 09:30:12 |
33.8 |
175 |
2730 |
买入 |
| 09:30:15 |
33.5 |
58 |
2788 |
卖出 |
| 09:30:18 |
33.64 |
47 |
2835 |
买入 |
| 09:30:21 |
33.53 |
48 |
2883 |
卖出 |
| 09:30:24 |
33.47 |
24 |
2907 |
卖出 |
| 09:30:27 |
33.14 |
49 |
2956 |
卖出 |
| 09:30:30 |
33.35 |
62 |
3018 |
买入 |
| 09:30:33 |
33.41 |
39 |
3057 |
买入 |
| 09:30:36 |
33.64 |
25 |
3082 |
买入 |
| 09:30:39 |
33.34 |
88 |
3170 |
卖出 |
| 09:30:42 |
33.22 |
14 |
3184 |
卖出 |
| 09:30:45 |
33.28 |
23 |
3207 |
买入 |
| 09:30:48 |
33.2 |
16 |
3223 |
卖出 |
| 09:30:51 |
33.15 |
26 |
3249 |
卖出 |
| 09:30:54 |
33.28 |
119 |
3368 |
买入 |
| 09:31:00 |
33.2 |
7 |
3375 |
卖出 |
| 09:31:03 |
33.23 |
175 |
3550 |
买入 |
| 09:31:06 |
33.25 |
7 |
3557 |
买入 |
| 09:31:09 |
33.23 |
23 |
3580 |
卖出 |
| 09:31:12 |
33.24 |
18 |
3598 |
买入 |
| 09:31:15 |
33.23 |
2 |
3600 |
卖出 |
| 09:31:18 |
33.24 |
12 |
3612 |
买入 |
| 09:31:21 |
33.24 |
40 |
3652 |
买入 |
| 09:31:24 |
33.2 |
12 |
3664 |
卖出 |
| 09:31:27 |
33.09 |
103 |
3767 |
卖出 |
| 09:31:30 |
33.06 |
16 |
3783 |
卖出 |
| 09:31:33 |
33.06 |
2 |
3785 |
卖出 |
| 09:31:36 |
33 |
103 |
3888 |
卖出 |
| 09:31:39 |
33 |
50 |
3938 |
卖出 |
| 09:31:42 |
33.01 |
21 |
3959 |
买入 |
| 09:31:45 |
32.92 |
74 |
4033 |
卖出 |
| 09:31:48 |
32.92 |
65 |
4098 |
卖出 |
| 09:31:51 |
32.88 |
105 |
4203 |
卖出 |
| 09:31:54 |
32.93 |
87 |
4290 |
买入 |
| 09:31:57 |
32.93 |
162 |
4452 |
买入 |
| 09:32:00 |
32.99 |
12 |
4464 |
买入 |
| 09:32:03 |
33.08 |
85 |
4549 |
买入 |
| 09:32:06 |
33.06 |
5 |
4554 |
卖出 |
| 09:32:09 |
33.12 |
40 |
4594 |
买入 |
| 09:32:12 |
33.11 |
44 |
4638 |
卖出 |
| 09:32:15 |
32.94 |
130 |
4768 |
卖出 |
| 09:32:18 |
32.94 |
60 |
4828 |
卖出 |
| 09:32:21 |
32.94 |
5 |
4833 |
卖出 |
| 09:32:24 |
32.95 |
3 |
4836 |
买入 |
| 09:32:27 |
32.95 |
1 |
4837 |
卖出 |
| 09:32:30 |
32.96 |
21 |
4858 |
买入 |
| 09:32:33 |
32.98 |
30 |
4888 |
买入 |
| 09:32:36 |
32.93 |
59 |
4947 |
卖出 |
| 09:32:39 |
32.73 |
31 |
4978 |
卖出 |
| 09:32:42 |
32.94 |
132 |
5110 |
买入 |
| 09:32:45 |
32.87 |
3 |
5113 |
卖出 |
| 09:32:48 |
32.88 |
19 |
5132 |
买入 |
| 09:32:54 |
32.87 |
157 |
5289 |
买入 |
| 09:32:57 |
32.78 |
5 |
5294 |
卖出 |
| 09:33:00 |
32.88 |
18 |
5312 |
买入 |
| 09:33:03 |
32.89 |
30 |
5342 |
买入 |
| 09:33:06 |
32.89 |
71 |
5413 |
卖出 |
| 09:33:09 |
32.88 |
25 |
5438 |
买入 |
| 09:33:12 |
32.97 |
255 |
5693 |
买入 |
| 09:33:15 |
32.93 |
14 |
5707 |
卖出 |
| 09:33:18 |
32.92 |
16 |
5723 |
卖出 |
| 09:33:21 |
32.99 |
11 |
5734 |
买入 |
| 09:33:24 |
32.99 |
13 |
5747 |
买入 |
| 09:33:30 |
32.92 |
3 |
5750 |
卖出 |
| 09:33:33 |
32.87 |
17 |
5767 |
卖出 |
| 09:33:36 |
32.91 |
16 |
5783 |
买入 |
| 09:33:39 |
32.91 |
13 |
5796 |
买入 |
| 09:33:42 |
32.86 |
34 |
5830 |
卖出 |
| 09:33:45 |
32.86 |
84 |
5914 |
卖出 |
| 09:33:48 |
32.87 |
19 |
5933 |
买入 |
| 09:33:51 |
32.78 |
81 |
6014 |
卖出 |
| 09:33:54 |
32.83 |
88 |
6102 |
买入 |
| 09:33:57 |
32.9 |
3 |
6105 |
卖出 |
| 09:34:00 |
32.9 |
3 |
6108 |
买入 |
| 09:34:03 |
32.9 |
22 |
6130 |
买入 |
| 09:34:06 |
32.96 |
29 |
6159 |
买入 |
| 09:34:09 |
32.98 |
9 |
6168 |
买入 |
| 09:34:12 |
33.01 |
52 |
6220 |
买入 |
| 09:34:15 |
33.16 |
8 |
6228 |
买入 |
| 09:34:18 |
32.99 |
84 |
6312 |
卖出 |
| 09:34:21 |
33.08 |
36 |
6348 |
买入 |
| 09:34:24 |
33.15 |
18 |
6366 |
买入 |
| 09:34:27 |
33.08 |
15 |
6381 |
卖出 |
| 09:34:30 |
33.08 |
3 |
6384 |
买入 |
| 09:34:33 |
33.14 |
41 |
6425 |
买入 |
| 09:34:36 |
33.14 |
141 |
6566 |
卖出 |
| 09:34:39 |
33.08 |
7 |
6573 |
卖出 |
| 09:34:42 |
33.04 |
2 |
6575 |
卖出 |
| 09:34:48 |
33.11 |
16 |
6591 |
买入 |
| 09:34:51 |
33.11 |
1 |
6592 |
买入 |
| 09:34:54 |
33.04 |
2 |
6594 |
卖出 |
| 09:34:57 |
33.1 |
6 |
6600 |
买入 |
| 09:35:00 |
33.09 |
3 |
6603 |
买入 |
| 09:35:03 |
33.06 |
18 |
6621 |
卖出 |
| 09:35:06 |
33.09 |
46 |
6667 |
买入 |
| 09:35:09 |
33.17 |
65 |
6732 |
买入 |
| 09:35:12 |
33.1 |
33 |
6765 |
卖出 |
| 09:35:15 |
33.09 |
23 |
6788 |
卖出 |
| 09:35:18 |
33.11 |
28 |
6816 |
买入 |
| 09:35:21 |
33.09 |
25 |
6841 |
卖出 |
| 09:35:24 |
33.09 |
43 |
6884 |
卖出 |
| 09:35:27 |
33.09 |
47 |
6931 |
卖出 |
| 09:35:30 |
33.05 |
29 |
6960 |
卖出 |
| 09:35:33 |
33.05 |
66 |
7026 |
卖出 |
| 09:35:36 |
33.01 |
77 |
7103 |
卖出 |
| 09:35:39 |
32.95 |
58 |
7161 |
卖出 |
| 09:35:42 |
33 |
86 |
7247 |
买入 |
| 09:35:45 |
32.95 |
2 |
7249 |
卖出 |
| 09:35:48 |
32.95 |
58 |
7307 |
买入 |
| 09:35:51 |
32.95 |
7 |
7314 |
卖出 |
| 09:35:54 |
33 |
10 |
7324 |
买入 |
| 09:35:57 |
32.95 |
4 |
7328 |
卖出 |
| 09:36:00 |
33.02 |
63 |
7391 |
买入 |
| 09:36:03 |
33 |
31 |
7422 |
卖出 |
| 09:36:06 |
33 |
24 |
7446 |
卖出 |
| 09:36:09 |
32.98 |
117 |
7563 |
卖出 |
| 09:36:12 |
32.95 |
76 |
7639 |
卖出 |
| 09:36:15 |
32.96 |
4 |
7643 |
卖出 |
| 09:36:18 |
32.91 |
12 |
7655 |
卖出 |
| 09:36:21 |
32.93 |
58 |
7713 |
买入 |
| 09:36:24 |
32.9 |
8 |
7721 |
卖出 |
| 09:36:27 |
32.88 |
9 |
7730 |
卖出 |
| 09:36:30 |
32.88 |
48 |
7778 |
买入 |
| 09:36:33 |
32.83 |
25 |
7803 |
卖出 |
| 09:36:36 |
32.83 |
23 |
7826 |
卖出 |
| 09:36:39 |
32.83 |
1 |
7827 |
卖出 |
| 09:36:42 |
32.83 |
31 |
7858 |
卖出 |
| 09:36:45 |
32.82 |
15 |
7873 |
卖出 |
| 09:36:48 |
32.81 |
13 |
7886 |
卖出 |
| 09:36:54 |
32.8 |
40 |
7926 |
卖出 |
| 09:36:57 |
32.74 |
18 |
7944 |
卖出 |
| 09:37:00 |
32.74 |
16 |
7960 |
卖出 |
| 09:37:03 |
32.79 |
15 |
7975 |
买入 |
| 09:37:06 |
32.75 |
7 |
7982 |
卖出 |
| 09:37:09 |
32.67 |
77 |
8059 |
卖出 |
| 09:37:12 |
32.67 |
33 |
8092 |
卖出 |
| 09:37:15 |
32.79 |
39 |
8131 |
买入 |
| 09:37:18 |
32.68 |
56 |
8187 |
卖出 |
| 09:37:21 |
32.78 |
72 |
8259 |
买入 |
| 09:37:24 |
32.75 |
7 |
8266 |
买入 |
| 09:37:27 |
32.68 |
26 |
8292 |
卖出 |
| 09:37:30 |
32.8 |
37 |
8329 |
买入 |
| 09:37:33 |
32.8 |
14 |
8343 |
卖出 |
| 09:37:36 |
32.78 |
8 |
8351 |
买入 |
| 09:37:39 |
32.75 |
8 |
8359 |
卖出 |
| 09:37:42 |
32.68 |
83 |
8442 |
卖出 |
| 09:37:45 |
32.67 |
33 |
8475 |
卖出 |
| 09:37:48 |
32.66 |
3 |
8478 |
买入 |
| 09:37:51 |
32.66 |
54 |
8532 |
买入 |
| 09:37:54 |
32.62 |
248 |
8780 |
卖出 |
| 09:37:57 |
32.66 |
28 |
8808 |
买入 |
| 09:38:00 |
32.61 |
18 |
8826 |
卖出 |
| 09:38:03 |
32.66 |
36 |
8862 |
买入 |
| 09:38:06 |
32.63 |
75 |
8937 |
卖出 |
| 09:38:09 |
32.68 |
111 |
9048 |
买入 |
| 09:38:12 |
32.71 |
173 |
9221 |
买入 |
| 09:38:15 |
32.68 |
20 |
9241 |
卖出 |
| 09:38:18 |
32.66 |
22 |
9263 |
卖出 |
| 09:38:21 |
32.69 |
6 |
9269 |
买入 |
| 09:38:24 |
32.68 |
98 |
9367 |
买入 |
| 09:38:27 |
32.66 |
103 |
9470 |
卖出 |
| 09:38:30 |
32.66 |
394 |
9864 |
买入 |
| 09:38:33 |
32.66 |
49 |
9913 |
卖出 |
| 09:38:36 |
32.62 |
198 |
10111 |
卖出 |
| 09:38:39 |
32.61 |
130 |
10241 |
卖出 |
| 09:38:42 |
32.66 |
212 |
10453 |
买入 |
| 09:38:45 |
32.61 |
60 |
10513 |
卖出 |
| 09:38:48 |
32.61 |
9 |
10522 |
卖出 |
| 09:38:51 |
32.66 |
130 |
10652 |
买入 |
| 09:38:54 |
32.61 |
12 |
10664 |
卖出 |
| 09:38:57 |
32.61 |
6 |
10670 |
卖出 |
| 09:39:00 |
32.61 |
6 |
10676 |
卖出 |
| 09:39:03 |
32.61 |
13 |
10689 |
卖出 |
| 09:39:06 |
32.66 |
11 |
10700 |
买入 |
| 09:39:09 |
32.62 |
31 |
10731 |
卖出 |
| 09:39:12 |
32.62 |
19 |
10750 |
卖出 |
| 09:39:15 |
32.61 |
21 |
10771 |
卖出 |
| 09:39:18 |
32.61 |
107 |
10878 |
卖出 |
| 09:39:21 |
32.56 |
49 |
10927 |
卖出 |
| 09:39:24 |
32.56 |
37 |
10964 |
卖出 |
| 09:39:27 |
32.56 |
11 |
10975 |
卖出 |
| 09:39:30 |
32.56 |
5 |
10980 |
买入 |
| 09:39:33 |
32.55 |
31 |
11011 |
卖出 |
| 09:39:36 |
32.52 |
6 |
11017 |
卖出 |
| 09:39:39 |
32.53 |
31 |
11048 |
买入 |
| 09:39:42 |
32.52 |
25 |
11073 |
买入 |
| 09:39:45 |
32.5 |
65 |
11138 |
卖出 |
| 09:39:48 |
32.51 |
86 |
11224 |
买入 |
| 09:39:51 |
32.5 |
18 |
11242 |
卖出 |
| 09:39:54 |
32.51 |
3 |
11245 |
买入 |
| 09:39:57 |
32.5 |
20 |
11265 |
卖出 |
| 09:40:00 |
32.5 |
51 |
11316 |
卖出 |
| 09:40:03 |
32.46 |
38 |
11354 |
卖出 |
| 09:40:06 |
32.46 |
38 |
11392 |
卖出 |
| 09:40:09 |
32.45 |
32 |
11424 |
卖出 |
| 09:40:12 |
32.46 |
26 |
11450 |
买入 |
| 09:40:15 |
32.46 |
21 |
11471 |
卖出 |
| 09:40:18 |
32.45 |
14 |
11485 |
卖出 |
| 09:40:21 |
32.47 |
14 |
11499 |
买入 |
| 09:40:24 |
32.47 |
7 |
11506 |
买入 |
| 09:40:27 |
32.48 |
7 |
11513 |
买入 |
| 09:40:30 |
32.49 |
27 |
11540 |
买入 |
| 09:40:33 |
32.49 |
41 |
11581 |
买入 |
| 09:40:36 |
32.51 |
7 |
11588 |
买入 |
| 09:40:39 |
32.51 |
12 |
11600 |
卖出 |
| 09:40:42 |
32.51 |
5 |
11605 |
卖出 |
| 09:40:45 |
32.53 |
41 |
11646 |
买入 |
| 09:40:48 |
32.49 |
24 |
11670 |
卖出 |
| 09:40:51 |
32.49 |
22 |
11692 |
卖出 |
| 09:40:54 |
32.58 |
144 |
11836 |
买入 |
| 09:40:57 |
32.59 |
29 |
11865 |
买入 |
| 09:41:00 |
32.57 |
10 |
11875 |
卖出 |
| 09:41:03 |
32.52 |
23 |
11898 |
卖出 |
| 09:41:09 |
32.57 |
29 |
11927 |
买入 |
| 09:41:12 |
32.56 |
5 |
11932 |
卖出 |
| 09:41:15 |
32.57 |
3 |
11935 |
买入 |
| 09:41:18 |
32.57 |
25 |
11960 |
卖出 |
| 09:41:21 |
32.58 |
18 |
11978 |
买入 |
| 09:41:24 |
32.58 |
15 |
11993 |
卖出 |
| 09:41:27 |
32.59 |
16 |
12009 |
买入 |
| 09:41:30 |
32.59 |
6 |
12015 |
买入 |
| 09:41:33 |
32.59 |
39 |
12054 |
买入 |
| 09:41:36 |
32.59 |
10 |
12064 |
买入 |
| 09:41:39 |
32.59 |
5 |
12069 |
买入 |
| 09:41:42 |
32.59 |
4 |
12073 |
买入 |
| 09:41:45 |
32.58 |
1 |
12074 |
卖出 |
| 09:41:48 |
32.59 |
40 |
12114 |
买入 |
| 09:41:51 |
32.58 |
2 |
12116 |
卖出 |
| 09:41:54 |
32.59 |
29 |
12145 |
买入 |
| 09:41:57 |
32.59 |
3 |
12148 |
买入 |
| 09:42:00 |
32.59 |
30 |
12178 |
买入 |
| 09:42:03 |
32.59 |
78 |
12256 |
卖出 |
| 09:42:06 |
32.57 |
54 |
12310 |
卖出 |
| 09:42:09 |
32.59 |
202 |
12512 |
买入 |
| 09:42:12 |
32.68 |
281 |
12793 |
买入 |
| 09:42:15 |
32.67 |
11 |
12804 |
卖出 |
| 09:42:18 |
32.67 |
28 |
12832 |
卖出 |
| 09:42:21 |
32.67 |
8 |
12840 |
卖出 |
| 09:42:27 |
32.68 |
5 |
12845 |
买入 |
| 09:42:30 |
32.82 |
61 |
12906 |
买入 |
| 09:42:33 |
32.7 |
12 |
12918 |
卖出 |
| 09:42:36 |
32.72 |
43 |
12961 |
买入 |
| 09:42:39 |
32.81 |
17 |
12978 |
买入 |
| 09:42:45 |
32.82 |
27 |
13005 |
买入 |
| 09:42:48 |
32.81 |
66 |
13071 |
卖出 |
| 09:42:51 |
32.82 |
7 |
13078 |
买入 |
| 09:42:54 |
32.81 |
4 |
13082 |
卖出 |
| 09:43:00 |
32.74 |
32 |
13114 |
卖出 |
| 09:43:03 |
32.8 |
18 |
13132 |
买入 |
| 09:43:06 |
32.75 |
20 |
13152 |
卖出 |
| 09:43:09 |
32.79 |
8 |
13160 |
买入 |
| 09:43:12 |
32.75 |
21 |
13181 |
卖出 |
| 09:43:15 |
32.74 |
12 |
13193 |
卖出 |
| 09:43:18 |
32.74 |
13 |
13206 |
卖出 |
| 09:43:21 |
32.74 |
4 |
13210 |
卖出 |
| 09:43:24 |
32.73 |
1 |
13211 |
卖出 |
| 09:43:27 |
32.71 |
35 |
13246 |
卖出 |