东方嘉盛[002889]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
23.95 |
1 |
1 |
集合竞价 |
| 09:17:06 |
23.87 |
0 |
0 |
集合竞价 |
| 09:22:42 |
24 |
2 |
2 |
集合竞价 |
| 09:23:09 |
24 |
4 |
4 |
集合竞价 |
| 09:23:27 |
24 |
7 |
7 |
集合竞价 |
| 09:23:36 |
24 |
9 |
9 |
集合竞价 |
| 09:23:54 |
24 |
11 |
11 |
集合竞价 |
| 09:24:03 |
24 |
12 |
12 |
集合竞价 |
| 09:24:21 |
24 |
12 |
12 |
集合竞价 |
| 09:24:30 |
23.91 |
12 |
12 |
集合竞价 |
| 09:24:39 |
23.91 |
18 |
18 |
集合竞价 |
| 09:24:48 |
23.88 |
18 |
18 |
集合竞价 |
| 09:24:57 |
23.88 |
28 |
28 |
集合竞价 |
| 09:25:00 |
23.88 |
28 |
56 |
买入 |
| 09:30:00 |
23.7 |
23 |
79 |
卖出 |
| 09:30:03 |
23.86 |
13 |
92 |
买入 |
| 09:30:06 |
23.7 |
17 |
109 |
卖出 |
| 09:30:09 |
23.87 |
5 |
114 |
买入 |
| 09:30:12 |
23.86 |
14 |
128 |
买入 |
| 09:30:21 |
23.86 |
23 |
151 |
买入 |
| 09:30:24 |
23.7 |
40 |
191 |
卖出 |
| 09:30:27 |
23.86 |
8 |
199 |
买入 |
| 09:30:30 |
23.85 |
4 |
203 |
卖出 |
| 09:30:33 |
23.85 |
3 |
206 |
买入 |
| 09:30:36 |
23.85 |
1 |
207 |
买入 |
| 09:30:39 |
23.72 |
33 |
240 |
卖出 |
| 09:30:42 |
23.87 |
17 |
257 |
买入 |
| 09:30:45 |
23.86 |
4 |
261 |
买入 |
| 09:30:48 |
23.8 |
25 |
286 |
卖出 |
| 09:30:51 |
23.86 |
5 |
291 |
买入 |
| 09:30:54 |
23.86 |
24 |
315 |
买入 |
| 09:31:00 |
23.86 |
5 |
320 |
买入 |
| 09:31:06 |
23.86 |
1 |
321 |
买入 |
| 09:31:09 |
23.84 |
6 |
327 |
卖出 |
| 09:31:12 |
23.87 |
6 |
333 |
买入 |
| 09:31:15 |
23.87 |
8 |
341 |
买入 |
| 09:31:21 |
23.87 |
1 |
342 |
买入 |
| 09:31:24 |
23.87 |
47 |
389 |
卖出 |
| 09:31:27 |
23.88 |
5 |
394 |
买入 |
| 09:31:30 |
23.88 |
3 |
397 |
买入 |
| 09:31:33 |
23.88 |
19 |
416 |
买入 |
| 09:31:36 |
23.88 |
11 |
427 |
买入 |
| 09:31:39 |
23.95 |
7 |
434 |
买入 |
| 09:31:42 |
23.95 |
7 |
441 |
买入 |
| 09:31:45 |
23.95 |
2 |
443 |
买入 |
| 09:31:48 |
23.95 |
3 |
446 |
买入 |
| 09:31:51 |
23.95 |
12 |
458 |
买入 |
| 09:32:03 |
23.93 |
22 |
480 |
卖出 |
| 09:32:06 |
23.95 |
2 |
482 |
买入 |
| 09:32:09 |
23.94 |
2 |
484 |
卖出 |
| 09:32:18 |
23.94 |
8 |
492 |
卖出 |
| 09:32:24 |
23.95 |
4 |
496 |
买入 |
| 09:32:30 |
23.95 |
1 |
497 |
买入 |
| 09:32:42 |
23.94 |
3 |
500 |
买入 |
| 09:32:51 |
23.94 |
1 |
501 |
买入 |
| 09:32:54 |
23.92 |
5 |
506 |
卖出 |
| 09:33:06 |
23.94 |
1 |
507 |
买入 |
| 09:33:09 |
23.93 |
1 |
508 |
卖出 |
| 09:33:12 |
23.93 |
9 |
517 |
卖出 |
| 09:33:18 |
23.93 |
16 |
533 |
卖出 |
| 09:33:27 |
23.93 |
2 |
535 |
买入 |
| 09:33:30 |
23.94 |
1 |
536 |
买入 |
| 09:33:39 |
23.94 |
1 |
537 |
买入 |
| 09:33:42 |
23.94 |
2 |
539 |
买入 |
| 09:33:48 |
23.95 |
1 |
540 |
买入 |
| 09:33:57 |
23.95 |
4 |
544 |
买入 |
| 09:34:03 |
23.97 |
5 |
549 |
买入 |
| 09:34:09 |
23.97 |
5 |
554 |
买入 |
| 09:34:15 |
23.96 |
6 |
560 |
卖出 |
| 09:34:18 |
23.97 |
18 |
578 |
买入 |
| 09:34:24 |
23.98 |
6 |
584 |
买入 |
| 09:34:27 |
23.98 |
2 |
586 |
买入 |
| 09:34:33 |
23.99 |
56 |
642 |
买入 |
| 09:34:36 |
24 |
33 |
675 |
买入 |
| 09:34:42 |
24 |
40 |
715 |
买入 |
| 09:34:45 |
24 |
1 |
716 |
买入 |
| 09:34:48 |
24.05 |
24 |
740 |
买入 |
| 09:35:06 |
24.05 |
2 |
742 |
买入 |
| 09:35:18 |
24.02 |
12 |
754 |
卖出 |
| 09:35:27 |
24.02 |
2 |
756 |
卖出 |
| 09:35:30 |
24.05 |
5 |
761 |
买入 |
| 09:35:33 |
23.98 |
31 |
792 |
卖出 |
| 09:35:36 |
24.02 |
1 |
793 |
卖出 |
| 09:35:48 |
24.01 |
3 |
796 |
卖出 |
| 09:35:54 |
24.01 |
2 |
798 |
买入 |
| 09:36:06 |
24.04 |
6 |
804 |
买入 |
| 09:36:09 |
24.02 |
10 |
814 |
卖出 |
| 09:36:18 |
23.99 |
1 |
815 |
卖出 |
| 09:36:24 |
24.02 |
5 |
820 |
卖出 |
| 09:36:30 |
24.02 |
3 |
823 |
卖出 |
| 09:36:42 |
24.03 |
5 |
828 |
买入 |
| 09:36:51 |
24.03 |
1 |
829 |
买入 |
| 09:36:54 |
24.02 |
8 |
837 |
卖出 |
| 09:36:57 |
24.03 |
6 |
843 |
买入 |
| 09:37:00 |
24.03 |
1 |
844 |
买入 |
| 09:37:09 |
24.02 |
1 |
845 |
卖出 |
| 09:37:12 |
24.02 |
4 |
849 |
卖出 |
| 09:37:15 |
24.03 |
4 |
853 |
买入 |
| 09:37:18 |
24.02 |
5 |
858 |
卖出 |
| 09:37:21 |
24.03 |
12 |
870 |
买入 |
| 09:37:30 |
24.01 |
2 |
872 |
买入 |
| 09:37:33 |
23.99 |
19 |
891 |
卖出 |
| 09:37:42 |
23.99 |
9 |
900 |
买入 |
| 09:37:51 |
23.98 |
9 |
909 |
卖出 |
| 09:37:54 |
23.99 |
19 |
928 |
买入 |
| 09:37:57 |
23.99 |
16 |
944 |
买入 |
| 09:38:00 |
23.98 |
4 |
948 |
卖出 |
| 09:38:03 |
23.99 |
2 |
950 |
买入 |
| 09:38:18 |
23.99 |
1 |
951 |
卖出 |
| 09:38:27 |
23.99 |
18 |
969 |
卖出 |
| 09:38:36 |
23.99 |
8 |
977 |
卖出 |
| 09:38:39 |
23.99 |
1 |
978 |
卖出 |
| 09:38:45 |
24 |
2 |
980 |
买入 |
| 09:38:48 |
23.99 |
3 |
983 |
卖出 |
| 09:39:00 |
23.98 |
50 |
1033 |
卖出 |
| 09:39:03 |
23.99 |
2 |
1035 |
买入 |
| 09:39:06 |
23.98 |
4 |
1039 |
卖出 |
| 09:39:09 |
23.97 |
4 |
1043 |
卖出 |
| 09:39:12 |
23.97 |
10 |
1053 |
卖出 |
| 09:39:15 |
23.97 |
2 |
1055 |
卖出 |
| 09:39:18 |
23.97 |
7 |
1062 |
卖出 |
| 09:39:21 |
23.97 |
5 |
1067 |
卖出 |
| 09:39:27 |
23.98 |
28 |
1095 |
买入 |
| 09:39:36 |
23.97 |
10 |
1105 |
卖出 |
| 09:39:48 |
23.97 |
10 |
1115 |
卖出 |
| 09:39:51 |
23.97 |
1 |
1116 |
买入 |
| 09:40:03 |
23.9 |
146 |
1262 |
卖出 |
| 09:40:06 |
23.9 |
81 |
1343 |
买入 |
| 09:40:09 |
23.98 |
2 |
1345 |
买入 |
| 09:40:36 |
23.96 |
4 |
1349 |
买入 |
| 09:40:39 |
23.92 |
45 |
1394 |
卖出 |
| 09:40:57 |
23.91 |
2 |
1396 |
卖出 |
| 09:41:03 |
23.9 |
11 |
1407 |
卖出 |
| 09:41:06 |
23.89 |
3 |
1410 |
卖出 |
| 09:41:12 |
23.85 |
5 |
1415 |
卖出 |
| 09:41:15 |
23.85 |
1 |
1416 |
买入 |
| 09:41:27 |
23.85 |
4 |
1420 |
买入 |
| 09:41:36 |
23.85 |
2 |
1422 |
卖出 |
| 09:42:06 |
23.89 |
3 |
1425 |
卖出 |
| 09:42:15 |
23.87 |
1 |
1426 |
买入 |
| 09:42:18 |
23.87 |
6 |
1432 |
买入 |
| 09:43:03 |
23.87 |
3 |
1435 |
买入 |
| 09:43:18 |
23.91 |
10 |
1445 |
买入 |
| 09:43:42 |
23.88 |
13 |
1458 |
卖出 |
| 09:43:51 |
23.87 |
5 |
1463 |
卖出 |
| 09:43:54 |
23.88 |
3 |
1466 |
买入 |
| 09:43:57 |
23.87 |
63 |
1529 |
卖出 |
| 09:44:09 |
23.84 |
25 |
1554 |
卖出 |
| 09:44:12 |
23.84 |
1 |
1555 |
买入 |
| 09:44:24 |
23.9 |
6 |
1561 |
买入 |
| 09:44:27 |
23.9 |
4 |
1565 |
卖出 |
| 09:44:39 |
23.84 |
5 |
1570 |
卖出 |
| 09:45:06 |
23.84 |
38 |
1608 |
卖出 |
| 09:45:12 |
23.84 |
3 |
1611 |
买入 |
| 09:45:15 |
23.81 |
2 |
1613 |
卖出 |
| 09:45:24 |
23.8 |
8 |
1621 |
卖出 |
| 09:45:30 |
23.8 |
9 |
1630 |
卖出 |
| 09:45:45 |
23.8 |
30 |
1660 |
买入 |
| 09:45:48 |
23.79 |
17 |
1677 |
卖出 |
| 09:45:51 |
23.79 |
11 |
1688 |
买入 |
| 09:46:06 |
23.79 |
9 |
1697 |
买入 |
| 09:46:09 |
23.79 |
3 |
1700 |
买入 |
| 09:46:12 |
23.78 |
1 |
1701 |
卖出 |
| 09:46:27 |
23.76 |
1 |
1702 |
卖出 |
| 09:46:39 |
23.77 |
4 |
1706 |
卖出 |
| 09:46:45 |
23.78 |
1 |
1707 |
买入 |
| 09:46:51 |
23.78 |
4 |
1711 |
买入 |
| 09:46:54 |
23.78 |
6 |
1717 |
买入 |
| 09:46:57 |
23.79 |
3 |
1720 |
买入 |
| 09:47:00 |
23.79 |
11 |
1731 |
买入 |
| 09:47:03 |
23.8 |
1 |
1732 |
买入 |
| 09:47:09 |
23.78 |
13 |
1745 |
卖出 |
| 09:47:12 |
23.8 |
1 |
1746 |
买入 |
| 09:47:15 |
23.79 |
3 |
1749 |
卖出 |
| 09:47:33 |
23.79 |
5 |
1754 |
买入 |
| 09:47:36 |
23.78 |
12 |
1766 |
卖出 |
| 09:47:48 |
23.78 |
7 |
1773 |
买入 |
| 09:47:51 |
23.77 |
10 |
1783 |
卖出 |
| 09:48:12 |
23.76 |
11 |
1794 |
卖出 |
| 09:48:21 |
23.77 |
10 |
1804 |
买入 |
| 09:48:24 |
23.77 |
9 |
1813 |
买入 |
| 09:48:39 |
23.77 |
2 |
1815 |
卖出 |
| 09:48:51 |
23.76 |
5 |
1820 |
卖出 |
| 09:49:12 |
23.76 |
2 |
1822 |
卖出 |
| 09:49:21 |
23.76 |
9 |
1831 |
卖出 |
| 09:49:27 |
23.75 |
5 |
1836 |
卖出 |
| 09:49:36 |
23.75 |
5 |
1841 |
卖出 |
| 09:49:42 |
23.75 |
10 |
1851 |
卖出 |
| 09:49:45 |
23.75 |
2 |
1853 |
卖出 |
| 09:49:51 |
23.73 |
6 |
1859 |
卖出 |
| 09:50:00 |
23.73 |
1 |
1860 |
卖出 |
| 09:50:15 |
23.73 |
2 |
1862 |
卖出 |
| 09:50:24 |
23.75 |
9 |
1871 |
买入 |
| 09:50:33 |
23.76 |
10 |
1881 |
买入 |
| 09:50:42 |
23.73 |
8 |
1889 |
卖出 |
| 09:50:51 |
23.73 |
3 |
1892 |
卖出 |
| 09:50:54 |
23.72 |
3 |
1895 |
卖出 |
| 09:51:06 |
23.73 |
23 |
1918 |
买入 |
| 09:51:09 |
23.72 |
4 |
1922 |
卖出 |
| 09:51:12 |
23.72 |
3 |
1925 |
卖出 |
| 09:51:15 |
23.72 |
17 |
1942 |
卖出 |
| 09:51:18 |
23.72 |
8 |
1950 |
买入 |
| 09:51:33 |
23.72 |
5 |
1955 |
买入 |
| 09:52:00 |
23.72 |
5 |
1960 |
卖出 |
| 09:52:15 |
23.71 |
10 |
1970 |
卖出 |
| 09:52:24 |
23.71 |
3 |
1973 |
买入 |
| 09:52:27 |
23.71 |
1 |
1974 |
买入 |
| 09:52:30 |
23.71 |
5 |
1979 |
买入 |
| 09:52:36 |
23.71 |
7 |
1986 |
买入 |
| 09:52:39 |
23.7 |
36 |
2022 |
卖出 |
| 09:52:57 |
23.71 |
12 |
2034 |
卖出 |
| 09:53:15 |
23.71 |
13 |
2047 |
买入 |
| 09:53:21 |
23.7 |
13 |
2060 |
卖出 |
| 09:53:24 |
23.71 |
20 |
2080 |
买入 |
| 09:53:39 |
23.7 |
19 |
2099 |
卖出 |
| 09:54:03 |
23.7 |
2 |
2101 |
卖出 |
| 09:54:24 |
23.7 |
6 |
2107 |
买入 |
| 09:54:39 |
23.73 |
1 |
2108 |
买入 |
| 09:55:06 |
23.73 |
12 |
2120 |
买入 |
| 09:55:24 |
23.73 |
3 |
2123 |
买入 |
| 09:55:27 |
23.71 |
2 |
2125 |
卖出 |
| 09:56:09 |
23.72 |
23 |
2148 |
卖出 |
| 09:56:12 |
23.71 |
2 |
2150 |
卖出 |
| 09:56:15 |
23.71 |
49 |
2199 |
卖出 |
| 09:56:18 |
23.7 |
2 |
2201 |
卖出 |
| 09:56:27 |
23.7 |
5 |
2206 |
卖出 |
| 09:56:30 |
23.69 |
42 |
2248 |
卖出 |
| 09:56:33 |
23.69 |
16 |
2264 |
卖出 |
| 09:56:36 |
23.69 |
3 |
2267 |
卖出 |
| 09:57:03 |
23.69 |
2 |
2269 |
卖出 |
| 09:57:30 |
23.69 |
7 |
2276 |
卖出 |
| 09:57:48 |
23.69 |
3 |
2279 |
卖出 |
| 09:58:00 |
23.69 |
11 |
2290 |
卖出 |
| 09:58:24 |
23.69 |
3 |
2293 |
卖出 |
| 09:58:27 |
23.68 |
2 |
2295 |
卖出 |
| 09:58:30 |
23.69 |
1 |
2296 |
买入 |
| 09:58:39 |
23.68 |
14 |
2310 |
卖出 |
| 09:58:45 |
23.67 |
1 |
2311 |
卖出 |
| 09:58:54 |
23.67 |
7 |
2318 |
卖出 |
| 09:59:00 |
23.66 |
10 |
2328 |
卖出 |
| 09:59:06 |
23.66 |
5 |
2333 |
买入 |
| 09:59:12 |
23.61 |
3 |
2336 |
卖出 |
| 09:59:15 |
23.64 |
5 |
2341 |
买入 |
| 09:59:42 |
23.64 |
1 |
2342 |
买入 |
| 09:59:45 |
23.64 |
1 |
2343 |
买入 |
| 09:59:51 |
23.62 |
5 |
2348 |
卖出 |
| 10:00:00 |
23.62 |
5 |
2353 |
卖出 |
| 10:00:03 |
23.62 |
59 |
2412 |
卖出 |
| 10:00:06 |
23.62 |
44 |
2456 |
买入 |
| 10:00:09 |
23.63 |
17 |
2473 |
买入 |
| 10:00:12 |
23.67 |
3 |
2476 |
买入 |
| 10:00:15 |
23.68 |
36 |
2512 |
买入 |
| 10:00:30 |
23.69 |
2 |
2514 |
卖出 |
| 10:00:33 |
23.68 |
15 |
2529 |
卖出 |
| 10:01:15 |
23.69 |
3 |
2532 |
卖出 |
| 10:01:18 |
23.69 |
2 |
2534 |
买入 |
| 10:01:21 |
23.69 |
12 |
2546 |
买入 |
| 10:01:24 |
23.69 |
89 |
2635 |
买入 |
| 10:01:48 |
23.71 |
1 |
2636 |
卖出 |
| 10:02:09 |
23.74 |
1 |
2637 |
买入 |
| 10:02:15 |
23.75 |
2 |
2639 |
买入 |
| 10:02:18 |
23.75 |
4 |
2643 |
买入 |
| 10:02:21 |
23.75 |
1 |
2644 |
买入 |
| 10:02:27 |
23.71 |
20 |
2664 |
卖出 |
| 10:02:36 |
23.75 |
3 |
2667 |
买入 |
| 10:02:45 |
23.75 |
7 |
2674 |
买入 |
| 10:02:48 |
23.7 |
9 |
2683 |
卖出 |
| 10:02:51 |
23.7 |
4 |
2687 |
买入 |
| 10:03:00 |
23.62 |
62 |
2749 |
卖出 |
| 10:03:42 |
23.68 |
1 |
2750 |
卖出 |
| 10:03:45 |
23.7 |
15 |
2765 |
买入 |
| 10:03:48 |
23.7 |
2 |
2767 |
卖出 |
| 10:03:51 |
23.7 |
1 |
2768 |
卖出 |
| 10:04:39 |
23.7 |
48 |
2816 |
卖出 |
| 10:04:51 |
23.72 |
1 |
2817 |
买入 |
| 10:05:09 |
23.75 |
13 |
2830 |
买入 |
| 10:05:12 |
23.75 |
1 |
2831 |
买入 |
| 10:05:15 |
23.75 |
5 |
2836 |
买入 |
| 10:05:18 |
23.75 |
2 |
2838 |
买入 |
| 10:05:21 |
23.75 |
2 |
2840 |
买入 |
| 10:05:24 |
23.75 |
16 |
2856 |
买入 |
| 10:05:27 |
23.77 |
27 |
2883 |
买入 |
| 10:05:51 |
23.78 |
1 |
2884 |
买入 |
| 10:06:12 |
23.77 |
5 |
2889 |
卖出 |
| 10:06:27 |
23.77 |
4 |
2893 |
买入 |
| 10:06:36 |
23.77 |
10 |
2903 |
卖出 |
| 10:06:51 |
23.77 |
46 |
2949 |
卖出 |
| 10:07:00 |
23.77 |
1 |
2950 |
买入 |
| 10:07:06 |
23.77 |
5 |
2955 |
买入 |
| 10:07:27 |
23.77 |
1 |
2956 |
买入 |
| 10:07:33 |
23.78 |
8 |
2964 |
买入 |
| 10:07:48 |
23.78 |
1 |
2965 |
买入 |
| 10:08:00 |
23.79 |
2 |
2967 |
买入 |
| 10:08:06 |
23.79 |
1 |
2968 |
买入 |
| 10:08:12 |
23.8 |
7 |
2975 |
买入 |
| 10:08:27 |
23.79 |
3 |
2978 |
卖出 |
| 10:08:30 |
23.8 |
14 |
2992 |
买入 |
| 10:09:00 |
23.8 |
9 |
3001 |
买入 |
| 10:09:03 |
23.8 |
2 |
3003 |
买入 |
| 10:09:18 |
23.79 |
1 |
3004 |
卖出 |