东方嘉盛[002889]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.42 |
3 |
3 |
集合竞价 |
| 09:15:09 |
21.48 |
3 |
3 |
集合竞价 |
| 09:16:21 |
19.89 |
144 |
144 |
集合竞价 |
| 09:16:30 |
21.48 |
3 |
3 |
集合竞价 |
| 09:16:39 |
19.89 |
144 |
144 |
集合竞价 |
| 09:16:48 |
21.48 |
3 |
3 |
集合竞价 |
| 09:16:57 |
19.9 |
144 |
144 |
集合竞价 |
| 09:17:15 |
22.17 |
6 |
6 |
集合竞价 |
| 09:17:24 |
20.2 |
144 |
144 |
集合竞价 |
| 09:17:33 |
22.17 |
6 |
6 |
集合竞价 |
| 09:17:42 |
20.2 |
144 |
144 |
集合竞价 |
| 09:17:51 |
22.17 |
6 |
6 |
集合竞价 |
| 09:18:00 |
20.2 |
144 |
144 |
集合竞价 |
| 09:18:09 |
22.17 |
6 |
6 |
集合竞价 |
| 09:18:18 |
20.2 |
144 |
144 |
集合竞价 |
| 09:18:27 |
22.17 |
6 |
6 |
集合竞价 |
| 09:18:36 |
20.2 |
144 |
144 |
集合竞价 |
| 09:18:45 |
22.17 |
6 |
6 |
集合竞价 |
| 09:18:54 |
20.2 |
144 |
144 |
集合竞价 |
| 09:19:03 |
22.17 |
6 |
6 |
集合竞价 |
| 09:19:12 |
20.2 |
144 |
144 |
集合竞价 |
| 09:19:21 |
22.17 |
6 |
6 |
集合竞价 |
| 09:19:30 |
21.48 |
3 |
3 |
集合竞价 |
| 09:21:12 |
21.5 |
3 |
3 |
集合竞价 |
| 09:21:48 |
21.5 |
3 |
3 |
集合竞价 |
| 09:22:24 |
21.5 |
8 |
8 |
集合竞价 |
| 09:22:42 |
21.5 |
8 |
8 |
集合竞价 |
| 09:24:21 |
21.5 |
22 |
22 |
集合竞价 |
| 09:24:30 |
21.5 |
25 |
25 |
集合竞价 |
| 09:24:39 |
21.5 |
31 |
31 |
集合竞价 |
| 09:24:57 |
21.5 |
59 |
59 |
集合竞价 |
| 09:25:00 |
21.5 |
60 |
119 |
卖出 |
| 09:30:00 |
21.9 |
29 |
148 |
买入 |
| 09:30:03 |
21.48 |
62 |
210 |
卖出 |
| 09:30:06 |
21.42 |
5 |
215 |
卖出 |
| 09:30:09 |
21.53 |
25 |
240 |
买入 |
| 09:30:12 |
21.53 |
3 |
243 |
卖出 |
| 09:30:15 |
21.5 |
17 |
260 |
卖出 |
| 09:30:18 |
21.5 |
8 |
268 |
买入 |
| 09:30:21 |
21.5 |
14 |
282 |
卖出 |
| 09:30:24 |
21.53 |
12 |
294 |
买入 |
| 09:30:30 |
21.53 |
2 |
296 |
买入 |
| 09:30:33 |
21.5 |
2 |
298 |
卖出 |
| 09:30:36 |
21.48 |
8 |
306 |
卖出 |
| 09:30:57 |
21.36 |
35 |
341 |
卖出 |
| 09:31:00 |
21.36 |
5 |
346 |
卖出 |
| 09:31:03 |
21.38 |
7 |
353 |
买入 |
| 09:31:06 |
21.38 |
1 |
354 |
卖出 |
| 09:31:09 |
21.39 |
2 |
356 |
买入 |
| 09:31:12 |
21.79 |
1 |
357 |
买入 |
| 09:31:18 |
21.39 |
9 |
366 |
卖出 |
| 09:31:21 |
21.4 |
4 |
370 |
卖出 |
| 09:31:30 |
21.41 |
22 |
392 |
卖出 |
| 09:31:36 |
21.74 |
54 |
446 |
买入 |
| 09:31:48 |
21.63 |
6 |
452 |
买入 |
| 09:31:51 |
21.51 |
8 |
460 |
卖出 |
| 09:32:00 |
21.62 |
1 |
461 |
买入 |
| 09:32:09 |
21.63 |
3 |
464 |
买入 |
| 09:32:15 |
21.73 |
1 |
465 |
买入 |
| 09:32:21 |
21.73 |
1 |
466 |
买入 |
| 09:32:24 |
21.71 |
19 |
485 |
卖出 |
| 09:32:27 |
21.74 |
35 |
520 |
买入 |
| 09:32:30 |
21.74 |
1 |
521 |
买入 |
| 09:32:36 |
21.7 |
5 |
526 |
卖出 |
| 09:32:39 |
21.74 |
2 |
528 |
买入 |
| 09:32:42 |
21.7 |
1 |
529 |
卖出 |
| 09:32:45 |
21.74 |
21 |
550 |
买入 |
| 09:32:48 |
21.74 |
21 |
571 |
买入 |
| 09:32:51 |
21.74 |
2 |
573 |
卖出 |
| 09:32:54 |
21.74 |
3 |
576 |
卖出 |
| 09:33:09 |
21.67 |
18 |
594 |
卖出 |
| 09:33:21 |
21.68 |
10 |
604 |
卖出 |
| 09:33:27 |
21.68 |
3 |
607 |
卖出 |
| 09:33:30 |
21.66 |
22 |
629 |
卖出 |
| 09:33:36 |
21.67 |
5 |
634 |
买入 |
| 09:33:45 |
21.71 |
3 |
637 |
买入 |
| 09:33:54 |
21.74 |
8 |
645 |
买入 |
| 09:33:57 |
21.67 |
2 |
647 |
卖出 |
| 09:34:00 |
21.62 |
35 |
682 |
卖出 |
| 09:34:09 |
21.62 |
7 |
689 |
买入 |
| 09:34:15 |
21.67 |
2 |
691 |
买入 |
| 09:34:42 |
21.63 |
2 |
693 |
卖出 |
| 09:34:45 |
21.63 |
10 |
703 |
卖出 |
| 09:34:48 |
21.67 |
10 |
713 |
买入 |
| 09:34:51 |
21.78 |
1 |
714 |
买入 |
| 09:35:15 |
21.77 |
16 |
730 |
买入 |
| 09:35:18 |
21.78 |
1 |
731 |
买入 |
| 09:35:24 |
21.72 |
12 |
743 |
卖出 |
| 09:35:27 |
21.71 |
3 |
746 |
卖出 |
| 09:36:00 |
21.7 |
5 |
751 |
卖出 |
| 09:36:06 |
21.65 |
3 |
754 |
卖出 |
| 09:36:12 |
21.64 |
12 |
766 |
卖出 |
| 09:36:15 |
21.62 |
11 |
777 |
卖出 |
| 09:36:18 |
21.64 |
16 |
793 |
买入 |
| 09:36:21 |
21.64 |
13 |
806 |
卖出 |
| 09:36:24 |
21.69 |
1 |
807 |
买入 |
| 09:36:36 |
21.7 |
60 |
867 |
买入 |
| 09:36:39 |
21.63 |
11 |
878 |
卖出 |
| 09:37:00 |
21.6 |
2 |
880 |
卖出 |
| 09:37:03 |
21.65 |
2 |
882 |
买入 |
| 09:37:15 |
21.7 |
1 |
883 |
买入 |
| 09:37:51 |
21.71 |
6 |
889 |
买入 |
| 09:37:54 |
21.71 |
4 |
893 |
买入 |
| 09:37:57 |
21.71 |
1 |
894 |
买入 |
| 09:38:03 |
21.72 |
2 |
896 |
买入 |
| 09:38:06 |
21.68 |
24 |
920 |
卖出 |
| 09:38:15 |
21.71 |
2 |
922 |
买入 |
| 09:38:24 |
21.65 |
6 |
928 |
卖出 |
| 09:38:27 |
21.71 |
6 |
934 |
买入 |
| 09:38:42 |
21.71 |
2 |
936 |
买入 |
| 09:38:45 |
21.71 |
2 |
938 |
买入 |
| 09:39:06 |
21.71 |
20 |
958 |
卖出 |
| 09:39:09 |
21.7 |
2 |
960 |
卖出 |
| 09:39:12 |
21.68 |
7 |
967 |
卖出 |
| 09:39:15 |
21.68 |
1 |
968 |
买入 |
| 09:39:18 |
21.66 |
1 |
969 |
卖出 |
| 09:39:21 |
21.65 |
5 |
974 |
卖出 |
| 09:39:27 |
21.65 |
5 |
979 |
买入 |
| 09:39:30 |
21.64 |
34 |
1013 |
卖出 |
| 09:39:39 |
21.64 |
5 |
1018 |
买入 |
| 09:39:45 |
21.72 |
5 |
1023 |
买入 |
| 09:39:54 |
21.68 |
15 |
1038 |
卖出 |
| 09:39:57 |
21.68 |
2 |
1040 |
卖出 |
| 09:40:00 |
21.68 |
8 |
1048 |
卖出 |
| 09:40:03 |
21.61 |
14 |
1062 |
卖出 |
| 09:40:06 |
21.66 |
1 |
1063 |
买入 |
| 09:40:15 |
21.62 |
1 |
1064 |
卖出 |
| 09:40:18 |
21.58 |
300 |
1364 |
卖出 |
| 09:40:21 |
21.66 |
1 |
1365 |
买入 |
| 09:40:30 |
21.65 |
8 |
1373 |
卖出 |
| 09:40:39 |
21.65 |
10 |
1383 |
买入 |
| 09:41:03 |
21.56 |
13 |
1396 |
卖出 |
| 09:41:12 |
21.56 |
10 |
1406 |
卖出 |
| 09:41:15 |
21.64 |
1 |
1407 |
买入 |
| 09:41:18 |
21.62 |
2 |
1409 |
卖出 |
| 09:41:21 |
21.62 |
4 |
1413 |
买入 |
| 09:41:27 |
21.62 |
18 |
1431 |
买入 |
| 09:41:30 |
21.62 |
42 |
1473 |
买入 |
| 09:41:33 |
21.65 |
1 |
1474 |
买入 |
| 09:41:36 |
21.59 |
8 |
1482 |
卖出 |
| 09:41:45 |
21.64 |
2 |
1484 |
卖出 |
| 09:41:48 |
21.65 |
2 |
1486 |
买入 |
| 09:41:54 |
21.64 |
1 |
1487 |
卖出 |
| 09:42:03 |
21.63 |
1 |
1488 |
卖出 |
| 09:42:06 |
21.65 |
4 |
1492 |
买入 |
| 09:42:12 |
21.65 |
2 |
1494 |
买入 |
| 09:42:18 |
21.58 |
1 |
1495 |
卖出 |
| 09:42:36 |
21.62 |
11 |
1506 |
买入 |
| 09:42:42 |
21.62 |
1 |
1507 |
买入 |
| 09:42:45 |
21.59 |
2 |
1509 |
卖出 |
| 09:42:48 |
21.61 |
1 |
1510 |
买入 |
| 09:42:51 |
21.61 |
1 |
1511 |
买入 |
| 09:42:54 |
21.6 |
2 |
1513 |
卖出 |
| 09:43:00 |
21.57 |
65 |
1578 |
卖出 |
| 09:43:27 |
21.64 |
3 |
1581 |
买入 |
| 09:43:48 |
21.64 |
1 |
1582 |
买入 |
| 09:43:57 |
21.65 |
4 |
1586 |
买入 |
| 09:44:06 |
21.63 |
2 |
1588 |
卖出 |
| 09:44:09 |
21.65 |
6 |
1594 |
买入 |
| 09:44:24 |
21.63 |
1 |
1595 |
卖出 |
| 09:44:27 |
21.61 |
50 |
1645 |
卖出 |
| 09:44:33 |
21.62 |
8 |
1653 |
卖出 |
| 09:44:36 |
21.62 |
5 |
1658 |
买入 |
| 09:44:39 |
21.63 |
5 |
1663 |
卖出 |
| 09:44:51 |
21.65 |
1 |
1664 |
买入 |
| 09:45:03 |
21.6 |
4 |
1668 |
卖出 |
| 09:45:12 |
21.61 |
4 |
1672 |
卖出 |
| 09:45:15 |
21.6 |
3 |
1675 |
卖出 |
| 09:45:18 |
21.6 |
8 |
1683 |
买入 |
| 09:45:24 |
21.61 |
17 |
1700 |
买入 |
| 09:45:42 |
21.68 |
1 |
1701 |
买入 |
| 09:45:48 |
21.68 |
34 |
1735 |
买入 |
| 09:46:12 |
21.63 |
2 |
1737 |
卖出 |
| 09:46:33 |
21.63 |
10 |
1747 |
卖出 |
| 09:46:36 |
21.68 |
4 |
1751 |
买入 |
| 09:46:45 |
21.68 |
2 |
1753 |
买入 |
| 09:46:54 |
21.67 |
1 |
1754 |
卖出 |
| 09:47:00 |
21.67 |
1 |
1755 |
卖出 |
| 09:47:03 |
21.67 |
2 |
1757 |
买入 |
| 09:47:09 |
21.68 |
7 |
1764 |
买入 |
| 09:47:27 |
21.69 |
1 |
1765 |
买入 |
| 09:47:51 |
21.76 |
12 |
1777 |
买入 |
| 09:48:00 |
21.77 |
5 |
1782 |
买入 |
| 09:48:09 |
21.74 |
4 |
1786 |
卖出 |
| 09:48:15 |
21.74 |
23 |
1809 |
买入 |
| 09:48:21 |
21.74 |
20 |
1829 |
买入 |
| 09:48:42 |
21.74 |
5 |
1834 |
卖出 |
| 09:48:48 |
21.77 |
4 |
1838 |
买入 |
| 09:48:57 |
21.67 |
8 |
1846 |
卖出 |
| 09:49:00 |
21.67 |
18 |
1864 |
卖出 |
| 09:49:03 |
21.67 |
2 |
1866 |
卖出 |
| 09:49:06 |
21.67 |
3 |
1869 |
卖出 |
| 09:49:09 |
21.66 |
17 |
1886 |
卖出 |
| 09:49:12 |
21.67 |
2 |
1888 |
买入 |
| 09:49:15 |
21.65 |
18 |
1906 |
买入 |
| 09:49:18 |
21.7 |
1 |
1907 |
买入 |
| 09:49:30 |
21.68 |
5 |
1912 |
卖出 |
| 09:49:33 |
21.67 |
6 |
1918 |
卖出 |
| 09:49:51 |
21.69 |
1 |
1919 |
卖出 |
| 09:50:00 |
21.69 |
2 |
1921 |
买入 |
| 09:50:06 |
21.71 |
1 |
1922 |
买入 |
| 09:50:15 |
21.71 |
1 |
1923 |
买入 |
| 09:50:30 |
21.71 |
3 |
1926 |
买入 |
| 09:50:39 |
21.71 |
1 |
1927 |
买入 |
| 09:50:42 |
21.69 |
41 |
1968 |
卖出 |
| 09:50:45 |
21.7 |
3 |
1971 |
买入 |
| 09:50:51 |
21.7 |
1 |
1972 |
卖出 |
| 09:51:00 |
21.69 |
4 |
1976 |
买入 |
| 09:51:03 |
21.69 |
4 |
1980 |
买入 |
| 09:51:06 |
21.7 |
11 |
1991 |
买入 |
| 09:51:12 |
21.72 |
75 |
2066 |
买入 |
| 09:51:18 |
21.69 |
8 |
2074 |
卖出 |
| 09:51:27 |
21.7 |
1 |
2075 |
买入 |
| 09:51:48 |
21.71 |
3 |
2078 |
买入 |
| 09:51:51 |
21.71 |
1 |
2079 |
买入 |
| 09:52:00 |
21.72 |
9 |
2088 |
买入 |
| 09:52:09 |
21.74 |
77 |
2165 |
买入 |
| 09:52:12 |
21.77 |
4 |
2169 |
买入 |
| 09:52:24 |
21.78 |
5 |
2174 |
买入 |
| 09:52:33 |
21.74 |
1 |
2175 |
卖出 |
| 09:52:45 |
21.78 |
7 |
2182 |
买入 |
| 09:52:54 |
21.78 |
1 |
2183 |
买入 |
| 09:53:03 |
21.78 |
10 |
2193 |
买入 |
| 09:53:06 |
21.83 |
1 |
2194 |
买入 |
| 09:53:09 |
21.8 |
1 |
2195 |
卖出 |
| 09:53:15 |
21.75 |
3 |
2198 |
卖出 |
| 09:53:39 |
21.8 |
1 |
2199 |
卖出 |
| 09:53:42 |
21.81 |
12 |
2211 |
买入 |
| 09:53:45 |
21.81 |
4 |
2215 |
买入 |
| 09:54:06 |
21.81 |
5 |
2220 |
买入 |
| 09:54:12 |
21.81 |
1 |
2221 |
买入 |
| 09:54:15 |
21.81 |
2 |
2223 |
买入 |
| 09:54:24 |
21.81 |
2 |
2225 |
买入 |
| 09:54:27 |
21.81 |
1 |
2226 |
买入 |
| 09:54:30 |
21.83 |
1 |
2227 |
买入 |
| 09:54:45 |
21.82 |
2 |
2229 |
买入 |
| 09:54:48 |
21.82 |
1 |
2230 |
买入 |
| 09:55:09 |
21.78 |
3 |
2233 |
卖出 |
| 09:55:12 |
21.77 |
7 |
2240 |
卖出 |
| 09:55:45 |
21.82 |
2 |
2242 |
买入 |
| 09:56:06 |
21.77 |
11 |
2253 |
卖出 |
| 09:56:09 |
21.78 |
20 |
2273 |
买入 |
| 09:56:24 |
21.78 |
1 |
2274 |
买入 |
| 09:56:45 |
21.8 |
2 |
2276 |
买入 |
| 09:57:06 |
21.76 |
11 |
2287 |
卖出 |
| 09:57:09 |
21.75 |
51 |
2338 |
卖出 |
| 09:57:12 |
21.74 |
15 |
2353 |
卖出 |
| 09:57:15 |
21.72 |
24 |
2377 |
卖出 |
| 09:57:18 |
21.72 |
10 |
2387 |
买入 |
| 09:57:39 |
21.72 |
27 |
2414 |
卖出 |
| 09:57:45 |
21.74 |
2 |
2416 |
买入 |
| 09:57:48 |
21.74 |
22 |
2438 |
买入 |
| 09:57:54 |
21.72 |
2 |
2440 |
卖出 |
| 09:57:57 |
21.72 |
2 |
2442 |
卖出 |
| 09:58:06 |
21.7 |
5 |
2447 |
卖出 |
| 09:58:18 |
21.7 |
32 |
2479 |
卖出 |
| 09:58:21 |
21.68 |
8 |
2487 |
卖出 |
| 09:58:36 |
21.66 |
3 |
2490 |
卖出 |
| 09:58:48 |
21.68 |
5 |
2495 |
买入 |
| 09:59:06 |
21.66 |
2 |
2497 |
卖出 |
| 09:59:09 |
21.66 |
3 |
2500 |
卖出 |
| 09:59:12 |
21.65 |
1 |
2501 |
卖出 |
| 09:59:15 |
21.66 |
4 |
2505 |
买入 |
| 09:59:21 |
21.66 |
3 |
2508 |
卖出 |
| 09:59:24 |
21.66 |
4 |
2512 |
卖出 |
| 09:59:36 |
21.68 |
10 |
2522 |
买入 |
| 09:59:45 |
21.71 |
116 |
2638 |
买入 |
| 10:00:00 |
21.68 |
3 |
2641 |
卖出 |
| 10:00:03 |
21.68 |
8 |
2649 |
卖出 |
| 10:00:06 |
21.66 |
20 |
2669 |
卖出 |
| 10:00:12 |
21.65 |
1 |
2670 |
卖出 |
| 10:00:15 |
21.62 |
25 |
2695 |
卖出 |
| 10:00:21 |
21.65 |
5 |
2700 |
买入 |
| 10:00:36 |
21.66 |
1 |
2701 |
买入 |
| 10:00:42 |
21.66 |
22 |
2723 |
卖出 |
| 10:01:06 |
21.65 |
1 |
2724 |
卖出 |
| 10:01:12 |
21.66 |
1 |
2725 |
买入 |
| 10:01:18 |
21.66 |
1 |
2726 |
买入 |
| 10:01:27 |
21.68 |
50 |
2776 |
买入 |
| 10:01:39 |
21.68 |
12 |
2788 |
卖出 |
| 10:01:54 |
21.71 |
1 |
2789 |
买入 |
| 10:02:03 |
21.69 |
2 |
2791 |
卖出 |
| 10:02:09 |
21.69 |
4 |
2795 |
买入 |
| 10:02:18 |
21.67 |
3 |
2798 |
卖出 |
| 10:02:21 |
21.67 |
3 |
2801 |
买入 |
| 10:02:30 |
21.69 |
1 |
2802 |
买入 |
| 10:02:36 |
21.67 |
3 |
2805 |
卖出 |
| 10:02:45 |
21.67 |
14 |
2819 |
买入 |
| 10:02:48 |
21.67 |
1 |
2820 |
买入 |
| 10:02:51 |
21.67 |
3 |
2823 |
买入 |
| 10:03:00 |
21.67 |
3 |
2826 |
卖出 |
| 10:03:09 |
21.7 |
49 |
2875 |
买入 |
| 10:03:15 |
21.71 |
8 |
2883 |
买入 |
| 10:03:18 |
21.74 |
1 |
2884 |
买入 |
| 10:03:24 |
21.7 |
10 |
2894 |
买入 |
| 10:03:27 |
21.7 |
3 |
2897 |
买入 |
| 10:03:36 |
21.69 |
1 |
2898 |
卖出 |
| 10:03:54 |
21.68 |
7 |
2905 |
卖出 |
| 10:04:09 |
21.65 |
8 |
2913 |
卖出 |
| 10:04:12 |
21.65 |
2 |
2915 |
卖出 |