东方嘉盛[002889]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:39 |
23.5 |
5 |
5 |
集合竞价 |
| 09:24:21 |
23.5 |
5 |
5 |
集合竞价 |
| 09:24:57 |
23.49 |
5 |
5 |
集合竞价 |
| 09:25:00 |
23.48 |
5 |
10 |
买入 |
| 09:30:00 |
23.45 |
2 |
12 |
卖出 |
| 09:30:03 |
23.47 |
11 |
23 |
买入 |
| 09:30:06 |
23.48 |
51 |
74 |
买入 |
| 09:30:09 |
23.48 |
7 |
81 |
卖出 |
| 09:30:12 |
23.48 |
10 |
91 |
卖出 |
| 09:30:15 |
23.48 |
7 |
98 |
卖出 |
| 09:30:18 |
23.47 |
30 |
128 |
卖出 |
| 09:30:21 |
23.56 |
165 |
293 |
买入 |
| 09:30:24 |
23.56 |
10 |
303 |
卖出 |
| 09:30:27 |
23.56 |
15 |
318 |
卖出 |
| 09:30:36 |
23.63 |
2 |
320 |
买入 |
| 09:30:45 |
23.49 |
25 |
345 |
卖出 |
| 09:30:48 |
23.61 |
30 |
375 |
买入 |
| 09:31:15 |
23.56 |
1 |
376 |
买入 |
| 09:31:18 |
23.49 |
4 |
380 |
卖出 |
| 09:31:21 |
23.49 |
1 |
381 |
买入 |
| 09:31:24 |
23.47 |
5 |
386 |
卖出 |
| 09:31:27 |
23.46 |
15 |
401 |
卖出 |
| 09:31:33 |
23.47 |
1 |
402 |
买入 |
| 09:31:36 |
23.47 |
1 |
403 |
买入 |
| 09:31:39 |
23.46 |
1 |
404 |
买入 |
| 09:31:54 |
23.46 |
9 |
413 |
买入 |
| 09:31:57 |
23.47 |
2 |
415 |
买入 |
| 09:32:09 |
23.53 |
2 |
417 |
买入 |
| 09:32:12 |
23.53 |
6 |
423 |
买入 |
| 09:32:21 |
23.56 |
28 |
451 |
买入 |
| 09:32:24 |
23.57 |
20 |
471 |
买入 |
| 09:32:27 |
23.58 |
15 |
486 |
买入 |
| 09:32:33 |
23.59 |
23 |
509 |
卖出 |
| 09:32:36 |
23.6 |
8 |
517 |
买入 |
| 09:32:39 |
23.57 |
18 |
535 |
卖出 |
| 09:32:42 |
23.57 |
20 |
555 |
买入 |
| 09:32:45 |
23.57 |
18 |
573 |
买入 |
| 09:32:48 |
23.56 |
26 |
599 |
卖出 |
| 09:33:00 |
23.53 |
10 |
609 |
卖出 |
| 09:33:03 |
23.56 |
2 |
611 |
买入 |
| 09:33:06 |
23.56 |
34 |
645 |
买入 |
| 09:33:09 |
23.55 |
23 |
668 |
卖出 |
| 09:33:18 |
23.58 |
19 |
687 |
买入 |
| 09:33:21 |
23.57 |
18 |
705 |
卖出 |
| 09:33:24 |
23.57 |
2 |
707 |
卖出 |
| 09:33:30 |
23.56 |
23 |
730 |
卖出 |
| 09:33:36 |
23.56 |
1 |
731 |
卖出 |
| 09:33:42 |
23.56 |
2 |
733 |
卖出 |
| 09:33:48 |
23.56 |
4 |
737 |
卖出 |
| 09:33:57 |
23.57 |
4 |
741 |
买入 |
| 09:34:06 |
23.57 |
6 |
747 |
卖出 |
| 09:34:12 |
23.56 |
23 |
770 |
卖出 |
| 09:34:24 |
23.51 |
10 |
780 |
卖出 |
| 09:34:39 |
23.48 |
1 |
781 |
卖出 |
| 09:34:57 |
23.48 |
1 |
782 |
卖出 |
| 09:35:09 |
23.56 |
2 |
784 |
买入 |
| 09:35:21 |
23.56 |
8 |
792 |
买入 |
| 09:35:33 |
23.48 |
14 |
806 |
卖出 |
| 09:36:15 |
23.49 |
1 |
807 |
卖出 |
| 09:36:21 |
23.56 |
2 |
809 |
买入 |
| 09:36:27 |
23.49 |
10 |
819 |
卖出 |
| 09:36:42 |
23.5 |
5 |
824 |
卖出 |
| 09:36:57 |
23.5 |
5 |
829 |
卖出 |
| 09:37:42 |
23.5 |
6 |
835 |
卖出 |
| 09:37:45 |
23.57 |
96 |
931 |
买入 |
| 09:37:54 |
23.57 |
89 |
1020 |
卖出 |
| 09:38:15 |
23.54 |
1 |
1021 |
买入 |
| 09:38:51 |
23.53 |
5 |
1026 |
买入 |
| 09:38:54 |
23.53 |
11 |
1037 |
卖出 |
| 09:39:00 |
23.53 |
1 |
1038 |
买入 |
| 09:39:06 |
23.5 |
23 |
1061 |
卖出 |
| 09:39:18 |
23.5 |
3 |
1064 |
卖出 |
| 09:39:30 |
23.5 |
2 |
1066 |
卖出 |
| 09:39:45 |
23.49 |
1 |
1067 |
卖出 |
| 09:40:00 |
23.5 |
4 |
1071 |
买入 |
| 09:40:06 |
23.5 |
1 |
1072 |
卖出 |
| 09:40:09 |
23.5 |
31 |
1103 |
卖出 |
| 09:40:12 |
23.49 |
10 |
1113 |
卖出 |
| 09:40:15 |
23.48 |
7 |
1120 |
卖出 |
| 09:40:27 |
23.46 |
2 |
1122 |
卖出 |
| 09:40:30 |
23.49 |
5 |
1127 |
买入 |
| 09:40:48 |
23.51 |
1 |
1128 |
卖出 |
| 09:40:51 |
23.49 |
9 |
1137 |
卖出 |
| 09:41:03 |
23.51 |
4 |
1141 |
买入 |
| 09:41:09 |
23.51 |
1 |
1142 |
卖出 |
| 09:41:18 |
23.49 |
57 |
1199 |
卖出 |
| 09:41:24 |
23.46 |
10 |
1209 |
卖出 |
| 09:41:39 |
23.45 |
58 |
1267 |
卖出 |
| 09:41:54 |
23.46 |
1 |
1268 |
买入 |
| 09:42:33 |
23.46 |
2 |
1270 |
买入 |
| 09:42:45 |
23.5 |
23 |
1293 |
买入 |
| 09:42:51 |
23.5 |
3 |
1296 |
卖出 |
| 09:42:54 |
23.5 |
43 |
1339 |
卖出 |
| 09:43:24 |
23.51 |
79 |
1418 |
买入 |
| 09:43:27 |
23.52 |
2 |
1420 |
买入 |
| 09:43:30 |
23.52 |
7 |
1427 |
买入 |
| 09:43:36 |
23.52 |
1 |
1428 |
买入 |
| 09:43:48 |
23.52 |
1 |
1429 |
买入 |
| 09:44:06 |
23.51 |
3 |
1432 |
卖出 |
| 09:44:09 |
23.52 |
10 |
1442 |
买入 |
| 09:44:33 |
23.5 |
3 |
1445 |
卖出 |
| 09:44:39 |
23.5 |
1 |
1446 |
卖出 |
| 09:44:48 |
23.5 |
1 |
1447 |
卖出 |
| 09:44:54 |
23.5 |
64 |
1511 |
卖出 |
| 09:45:33 |
23.45 |
50 |
1561 |
卖出 |
| 09:45:39 |
23.45 |
6 |
1567 |
卖出 |
| 09:46:00 |
23.5 |
18 |
1585 |
买入 |
| 09:46:12 |
23.5 |
9 |
1594 |
买入 |
| 09:46:18 |
23.45 |
40 |
1634 |
卖出 |
| 09:46:21 |
23.45 |
5 |
1639 |
买入 |
| 09:46:33 |
23.42 |
2 |
1641 |
卖出 |
| 09:46:36 |
23.42 |
5 |
1646 |
买入 |
| 09:46:45 |
23.42 |
3 |
1649 |
买入 |
| 09:46:51 |
23.4 |
1 |
1650 |
卖出 |
| 09:47:00 |
23.4 |
5 |
1655 |
买入 |
| 09:47:06 |
23.45 |
26 |
1681 |
买入 |
| 09:47:21 |
23.42 |
19 |
1700 |
卖出 |
| 09:47:48 |
23.42 |
6 |
1706 |
卖出 |
| 09:48:06 |
23.44 |
5 |
1711 |
买入 |
| 09:48:42 |
23.42 |
12 |
1723 |
卖出 |
| 09:48:48 |
23.42 |
1 |
1724 |
买入 |
| 09:49:03 |
23.42 |
5 |
1729 |
买入 |
| 09:49:39 |
23.42 |
2 |
1731 |
卖出 |
| 09:50:06 |
23.42 |
32 |
1763 |
卖出 |
| 09:50:09 |
23.43 |
22 |
1785 |
买入 |
| 09:50:39 |
23.42 |
19 |
1804 |
卖出 |
| 09:50:57 |
23.41 |
7 |
1811 |
卖出 |
| 09:51:18 |
23.41 |
6 |
1817 |
卖出 |
| 09:51:27 |
23.41 |
5 |
1822 |
卖出 |
| 09:51:33 |
23.41 |
7 |
1829 |
卖出 |
| 09:52:18 |
23.41 |
1 |
1830 |
卖出 |
| 09:52:39 |
23.44 |
57 |
1887 |
买入 |
| 09:52:51 |
23.49 |
16 |
1903 |
买入 |
| 09:52:54 |
23.49 |
9 |
1912 |
卖出 |
| 09:53:27 |
23.5 |
1 |
1913 |
买入 |
| 09:53:30 |
23.5 |
1 |
1914 |
买入 |
| 09:53:33 |
23.49 |
28 |
1942 |
卖出 |
| 09:53:48 |
23.5 |
10 |
1952 |
卖出 |
| 09:54:12 |
23.49 |
47 |
1999 |
卖出 |
| 09:55:03 |
23.48 |
3 |
2002 |
买入 |
| 09:55:15 |
23.48 |
10 |
2012 |
卖出 |
| 09:55:21 |
23.48 |
6 |
2018 |
卖出 |
| 09:55:24 |
23.45 |
9 |
2027 |
卖出 |
| 09:55:27 |
23.5 |
7 |
2034 |
买入 |
| 09:55:30 |
23.5 |
3 |
2037 |
买入 |
| 09:55:39 |
23.5 |
3 |
2040 |
买入 |
| 09:55:54 |
23.54 |
9 |
2049 |
买入 |
| 09:55:57 |
23.5 |
1 |
2050 |
买入 |
| 09:56:30 |
23.5 |
2 |
2052 |
买入 |
| 09:56:36 |
23.5 |
5 |
2057 |
买入 |
| 09:56:51 |
23.5 |
22 |
2079 |
买入 |
| 09:57:09 |
23.5 |
5 |
2084 |
卖出 |
| 09:57:21 |
23.48 |
9 |
2093 |
卖出 |
| 09:58:09 |
23.5 |
10 |
2103 |
买入 |
| 09:58:12 |
23.5 |
2 |
2105 |
卖出 |
| 09:58:15 |
23.52 |
1 |
2106 |
买入 |
| 09:58:30 |
23.54 |
5 |
2111 |
买入 |
| 09:58:36 |
23.54 |
3 |
2114 |
买入 |
| 09:58:39 |
23.54 |
12 |
2126 |
买入 |
| 09:58:42 |
23.54 |
1 |
2127 |
买入 |
| 09:58:45 |
23.54 |
2 |
2129 |
买入 |
| 09:58:54 |
23.51 |
1 |
2130 |
卖出 |
| 09:59:00 |
23.54 |
1 |
2131 |
买入 |
| 09:59:09 |
23.54 |
1 |
2132 |
买入 |
| 09:59:12 |
23.54 |
2 |
2134 |
买入 |
| 09:59:15 |
23.54 |
1 |
2135 |
买入 |
| 09:59:45 |
23.54 |
10 |
2145 |
买入 |
| 09:59:48 |
23.52 |
1 |
2146 |
卖出 |
| 10:00:00 |
23.55 |
20 |
2166 |
买入 |
| 10:00:12 |
23.53 |
59 |
2225 |
卖出 |
| 10:00:15 |
23.53 |
1 |
2226 |
买入 |
| 10:00:18 |
23.53 |
2 |
2228 |
买入 |
| 10:00:21 |
23.53 |
1 |
2229 |
买入 |
| 10:00:24 |
23.53 |
1 |
2230 |
买入 |
| 10:00:27 |
23.53 |
5 |
2235 |
买入 |
| 10:00:48 |
23.54 |
7 |
2242 |
卖出 |
| 10:00:51 |
23.56 |
25 |
2267 |
买入 |
| 10:00:57 |
23.56 |
12 |
2279 |
买入 |
| 10:01:06 |
23.56 |
5 |
2284 |
卖出 |
| 10:01:09 |
23.57 |
5 |
2289 |
买入 |
| 10:01:30 |
23.56 |
2 |
2291 |
卖出 |
| 10:01:33 |
23.57 |
10 |
2301 |
买入 |
| 10:01:51 |
23.57 |
8 |
2309 |
买入 |
| 10:02:00 |
23.57 |
12 |
2321 |
卖出 |
| 10:03:03 |
23.55 |
11 |
2332 |
卖出 |
| 10:03:09 |
23.55 |
2 |
2334 |
卖出 |
| 10:03:12 |
23.55 |
8 |
2342 |
卖出 |
| 10:03:48 |
23.54 |
1 |
2343 |
卖出 |
| 10:03:57 |
23.54 |
17 |
2360 |
卖出 |
| 10:04:09 |
23.54 |
1 |
2361 |
买入 |
| 10:04:18 |
23.54 |
2 |
2363 |
买入 |
| 10:04:30 |
23.54 |
2 |
2365 |
买入 |
| 10:04:51 |
23.55 |
4 |
2369 |
买入 |
| 10:05:33 |
23.53 |
31 |
2400 |
卖出 |
| 10:05:36 |
23.53 |
11 |
2411 |
买入 |
| 10:05:42 |
23.56 |
3 |
2414 |
买入 |
| 10:06:12 |
23.57 |
38 |
2452 |
买入 |
| 10:06:15 |
23.58 |
4 |
2456 |
买入 |
| 10:07:03 |
23.56 |
1 |
2457 |
卖出 |
| 10:07:12 |
23.58 |
2 |
2459 |
买入 |
| 10:07:18 |
23.58 |
2 |
2461 |
买入 |
| 10:08:03 |
23.58 |
3 |
2464 |
买入 |
| 10:08:15 |
23.58 |
9 |
2473 |
买入 |
| 10:08:27 |
23.59 |
2 |
2475 |
买入 |
| 10:08:42 |
23.58 |
3 |
2478 |
卖出 |
| 10:09:03 |
23.57 |
1 |
2479 |
卖出 |
| 10:09:18 |
23.58 |
5 |
2484 |
买入 |
| 10:10:15 |
23.58 |
3 |
2487 |
买入 |
| 10:10:30 |
23.58 |
16 |
2503 |
买入 |
| 10:11:00 |
23.58 |
3 |
2506 |
买入 |
| 10:11:39 |
23.58 |
2 |
2508 |
卖出 |
| 10:11:45 |
23.57 |
2 |
2510 |
卖出 |
| 10:11:48 |
23.57 |
2 |
2512 |
卖出 |
| 10:12:06 |
23.57 |
2 |
2514 |
卖出 |
| 10:12:12 |
23.57 |
19 |
2533 |
卖出 |
| 10:12:57 |
23.55 |
2 |
2535 |
卖出 |
| 10:13:12 |
23.55 |
5 |
2540 |
买入 |
| 10:13:15 |
23.55 |
5 |
2545 |
买入 |
| 10:13:36 |
23.55 |
8 |
2553 |
卖出 |
| 10:13:57 |
23.55 |
10 |
2563 |
买入 |
| 10:16:03 |
23.55 |
1 |
2564 |
卖出 |
| 10:16:06 |
23.55 |
3 |
2567 |
买入 |
| 10:17:06 |
23.54 |
1 |
2568 |
卖出 |
| 10:17:57 |
23.54 |
19 |
2587 |
卖出 |
| 10:18:09 |
23.56 |
1 |
2588 |
买入 |
| 10:18:12 |
23.56 |
2 |
2590 |
买入 |
| 10:18:39 |
23.56 |
6 |
2596 |
买入 |
| 10:19:06 |
23.57 |
5 |
2601 |
买入 |
| 10:19:27 |
23.57 |
1 |
2602 |
买入 |
| 10:20:00 |
23.56 |
1 |
2603 |
卖出 |
| 10:20:09 |
23.56 |
3 |
2606 |
卖出 |
| 10:21:00 |
23.56 |
3 |
2609 |
买入 |
| 10:21:27 |
23.57 |
17 |
2626 |
买入 |
| 10:22:33 |
23.56 |
75 |
2701 |
卖出 |
| 10:22:36 |
23.56 |
15 |
2716 |
卖出 |
| 10:23:48 |
23.51 |
37 |
2753 |
卖出 |
| 10:25:18 |
23.53 |
4 |
2757 |
卖出 |
| 10:25:42 |
23.53 |
9 |
2766 |
卖出 |
| 10:26:48 |
23.56 |
3 |
2769 |
买入 |
| 10:27:54 |
23.53 |
3 |
2772 |
卖出 |
| 10:28:03 |
23.56 |
4 |
2776 |
买入 |
| 10:28:06 |
23.56 |
1 |
2777 |
买入 |
| 10:30:33 |
23.56 |
1 |
2778 |
买入 |
| 10:30:39 |
23.56 |
20 |
2798 |
买入 |
| 10:31:00 |
23.57 |
7 |
2805 |
买入 |
| 10:32:12 |
23.58 |
10 |
2815 |
买入 |
| 10:32:15 |
23.58 |
3 |
2818 |
买入 |
| 10:32:24 |
23.6 |
79 |
2897 |
买入 |
| 10:32:27 |
23.6 |
8 |
2905 |
买入 |
| 10:32:30 |
23.6 |
4 |
2909 |
买入 |
| 10:32:33 |
23.6 |
1 |
2910 |
卖出 |
| 10:32:36 |
23.61 |
2 |
2912 |
买入 |
| 10:32:45 |
23.61 |
13 |
2925 |
买入 |
| 10:32:48 |
23.62 |
1 |
2926 |
买入 |
| 10:32:51 |
23.63 |
25 |
2951 |
买入 |
| 10:33:00 |
23.63 |
5 |
2956 |
买入 |
| 10:33:15 |
23.63 |
10 |
2966 |
买入 |
| 10:33:27 |
23.63 |
10 |
2976 |
买入 |
| 10:33:48 |
23.65 |
3 |
2979 |
买入 |
| 10:34:00 |
23.65 |
4 |
2983 |
买入 |
| 10:34:03 |
23.65 |
21 |
3004 |
买入 |
| 10:34:09 |
23.65 |
36 |
3040 |
买入 |
| 10:34:21 |
23.67 |
36 |
3076 |
买入 |
| 10:34:24 |
23.67 |
8 |
3084 |
卖出 |
| 10:34:30 |
23.67 |
10 |
3094 |
卖出 |
| 10:34:33 |
23.68 |
7 |
3101 |
买入 |
| 10:34:36 |
23.68 |
6 |
3107 |
买入 |
| 10:34:39 |
23.68 |
18 |
3125 |
卖出 |
| 10:34:42 |
23.68 |
5 |
3130 |
买入 |
| 10:34:45 |
23.69 |
26 |
3156 |
买入 |
| 10:35:09 |
23.69 |
10 |
3166 |
买入 |
| 10:35:33 |
23.68 |
11 |
3177 |
卖出 |
| 10:35:45 |
23.66 |
4 |
3181 |
卖出 |
| 10:36:03 |
23.6 |
10 |
3191 |
卖出 |
| 10:36:45 |
23.65 |
1 |
3192 |
买入 |
| 10:36:48 |
23.6 |
2 |
3194 |
卖出 |
| 10:37:03 |
23.6 |
3 |
3197 |
卖出 |
| 10:37:06 |
23.6 |
1 |
3198 |
买入 |
| 10:37:12 |
23.6 |
1 |
3199 |
买入 |
| 10:37:27 |
23.6 |
3 |
3202 |
卖出 |
| 10:38:21 |
23.6 |
22 |
3224 |
卖出 |
| 10:38:42 |
23.6 |
3 |
3227 |
卖出 |
| 10:39:09 |
23.63 |
5 |
3232 |
买入 |
| 10:39:54 |
23.63 |
1 |
3233 |
买入 |
| 10:40:03 |
23.63 |
7 |
3240 |
卖出 |
| 10:40:42 |
23.62 |
2 |
3242 |
卖出 |
| 10:41:12 |
23.59 |
127 |
3369 |
卖出 |
| 10:41:15 |
23.62 |
62 |
3431 |
买入 |
| 10:41:45 |
23.6 |
4 |
3435 |
卖出 |
| 10:42:03 |
23.59 |
8 |
3443 |
卖出 |
| 10:42:09 |
23.58 |
28 |
3471 |
卖出 |
| 10:42:18 |
23.58 |
14 |
3485 |
买入 |
| 10:42:27 |
23.58 |
1 |
3486 |
卖出 |
| 10:42:36 |
23.56 |
11 |
3497 |
卖出 |
| 10:42:48 |
23.56 |
43 |
3540 |
卖出 |
| 10:43:12 |
23.56 |
5 |
3545 |
卖出 |
| 10:43:42 |
23.56 |
25 |
3570 |
卖出 |
| 10:45:33 |
23.62 |
1 |
3571 |
买入 |
| 10:45:54 |
23.61 |
2 |
3573 |
卖出 |
| 10:46:21 |
23.61 |
2 |
3575 |
买入 |