天奥电子[002935]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.74 |
6 |
6 |
集合竞价 |
| 09:15:09 |
23.74 |
36 |
36 |
集合竞价 |
| 09:15:36 |
23.74 |
16 |
16 |
集合竞价 |
| 09:15:54 |
23.74 |
13 |
13 |
集合竞价 |
| 09:16:21 |
23.74 |
14 |
14 |
集合竞价 |
| 09:16:30 |
23.74 |
15 |
15 |
集合竞价 |
| 09:17:42 |
23.74 |
12 |
12 |
集合竞价 |
| 09:18:36 |
23.74 |
14 |
14 |
集合竞价 |
| 09:18:45 |
23.74 |
16 |
16 |
集合竞价 |
| 09:18:54 |
23.74 |
36 |
36 |
集合竞价 |
| 09:19:03 |
23.74 |
37 |
37 |
集合竞价 |
| 09:19:21 |
23.74 |
37 |
37 |
集合竞价 |
| 09:20:09 |
23.74 |
38 |
38 |
集合竞价 |
| 09:20:27 |
23.74 |
38 |
38 |
集合竞价 |
| 09:20:36 |
23.74 |
49 |
49 |
集合竞价 |
| 09:20:54 |
23.74 |
49 |
49 |
集合竞价 |
| 09:21:21 |
23.74 |
49 |
49 |
集合竞价 |
| 09:22:51 |
23.74 |
49 |
49 |
集合竞价 |
| 09:23:00 |
23.74 |
49 |
49 |
集合竞价 |
| 09:23:09 |
23.74 |
50 |
50 |
集合竞价 |
| 09:23:18 |
23.74 |
78 |
78 |
集合竞价 |
| 09:23:27 |
23.74 |
80 |
80 |
集合竞价 |
| 09:23:45 |
23.74 |
80 |
80 |
集合竞价 |
| 09:23:54 |
23.74 |
80 |
80 |
集合竞价 |
| 09:24:03 |
23.74 |
84 |
84 |
集合竞价 |
| 09:24:12 |
23.7 |
111 |
111 |
集合竞价 |
| 09:24:21 |
23.7 |
112 |
112 |
集合竞价 |
| 09:24:30 |
23.69 |
113 |
113 |
集合竞价 |
| 09:24:39 |
23.69 |
147 |
147 |
集合竞价 |
| 09:24:48 |
23.69 |
152 |
152 |
集合竞价 |
| 09:24:57 |
23.69 |
286 |
286 |
集合竞价 |
| 09:25:00 |
23.63 |
303 |
589 |
卖出 |
| 09:30:00 |
23.55 |
192 |
781 |
卖出 |
| 09:30:03 |
23.62 |
161 |
942 |
买入 |
| 09:30:06 |
23.6 |
33 |
975 |
卖出 |
| 09:30:09 |
23.6 |
41 |
1016 |
买入 |
| 09:30:12 |
23.56 |
90 |
1106 |
卖出 |
| 09:30:15 |
23.6 |
51 |
1157 |
买入 |
| 09:30:18 |
23.59 |
154 |
1311 |
卖出 |
| 09:30:21 |
23.63 |
35 |
1346 |
买入 |
| 09:30:24 |
23.65 |
91 |
1437 |
买入 |
| 09:30:27 |
23.6 |
32 |
1469 |
卖出 |
| 09:30:30 |
23.6 |
89 |
1558 |
买入 |
| 09:30:33 |
23.6 |
14 |
1572 |
买入 |
| 09:30:36 |
23.67 |
1 |
1573 |
买入 |
| 09:30:39 |
23.67 |
3 |
1576 |
买入 |
| 09:30:42 |
23.64 |
19 |
1595 |
卖出 |
| 09:30:45 |
23.64 |
15 |
1610 |
买入 |
| 09:30:48 |
23.61 |
3 |
1613 |
卖出 |
| 09:30:51 |
23.64 |
12 |
1625 |
买入 |
| 09:30:54 |
23.63 |
8 |
1633 |
卖出 |
| 09:31:00 |
23.67 |
5 |
1638 |
买入 |
| 09:31:03 |
23.65 |
6 |
1644 |
卖出 |
| 09:31:06 |
23.67 |
74 |
1718 |
买入 |
| 09:31:09 |
23.67 |
95 |
1813 |
买入 |
| 09:31:12 |
23.68 |
15 |
1828 |
买入 |
| 09:31:15 |
23.69 |
86 |
1914 |
买入 |
| 09:31:18 |
23.69 |
27 |
1941 |
买入 |
| 09:31:21 |
23.68 |
25 |
1966 |
卖出 |
| 09:31:24 |
23.68 |
21 |
1987 |
买入 |
| 09:31:27 |
23.68 |
50 |
2037 |
买入 |
| 09:31:30 |
23.68 |
22 |
2059 |
买入 |
| 09:31:33 |
23.67 |
35 |
2094 |
卖出 |
| 09:31:36 |
23.69 |
40 |
2134 |
买入 |
| 09:31:42 |
23.7 |
10 |
2144 |
买入 |
| 09:31:45 |
23.7 |
2 |
2146 |
卖出 |
| 09:31:48 |
23.71 |
2 |
2148 |
卖出 |
| 09:31:51 |
23.74 |
21 |
2169 |
买入 |
| 09:31:54 |
23.74 |
33 |
2202 |
买入 |
| 09:31:57 |
23.74 |
7 |
2209 |
买入 |
| 09:32:00 |
23.74 |
2 |
2211 |
买入 |
| 09:32:03 |
23.71 |
50 |
2261 |
卖出 |
| 09:32:06 |
23.71 |
16 |
2277 |
买入 |
| 09:32:09 |
23.7 |
59 |
2336 |
卖出 |
| 09:32:12 |
23.7 |
40 |
2376 |
卖出 |
| 09:32:18 |
23.68 |
12 |
2388 |
卖出 |
| 09:32:21 |
23.7 |
20 |
2408 |
买入 |
| 09:32:24 |
23.67 |
15 |
2423 |
卖出 |
| 09:32:33 |
23.68 |
42 |
2465 |
买入 |
| 09:32:36 |
23.68 |
10 |
2475 |
买入 |
| 09:32:48 |
23.68 |
17 |
2492 |
卖出 |
| 09:32:51 |
23.69 |
108 |
2600 |
买入 |
| 09:32:54 |
23.68 |
12 |
2612 |
卖出 |
| 09:32:57 |
23.67 |
11 |
2623 |
卖出 |
| 09:33:03 |
23.69 |
22 |
2645 |
买入 |
| 09:33:06 |
23.69 |
12 |
2657 |
卖出 |
| 09:33:09 |
23.68 |
5 |
2662 |
卖出 |
| 09:33:12 |
23.7 |
4 |
2666 |
买入 |
| 09:33:18 |
23.7 |
7 |
2673 |
买入 |
| 09:33:21 |
23.7 |
1 |
2674 |
卖出 |
| 09:33:24 |
23.69 |
11 |
2685 |
卖出 |
| 09:33:27 |
23.7 |
1 |
2686 |
卖出 |
| 09:33:30 |
23.73 |
5 |
2691 |
买入 |
| 09:33:33 |
23.73 |
33 |
2724 |
买入 |
| 09:33:36 |
23.74 |
2 |
2726 |
买入 |
| 09:33:39 |
23.73 |
1 |
2727 |
卖出 |
| 09:33:42 |
23.74 |
13 |
2740 |
买入 |
| 09:33:45 |
23.78 |
2 |
2742 |
买入 |
| 09:33:48 |
23.78 |
9 |
2751 |
买入 |
| 09:33:51 |
23.79 |
5 |
2756 |
买入 |
| 09:33:54 |
23.79 |
1 |
2757 |
买入 |
| 09:33:57 |
23.79 |
18 |
2775 |
买入 |
| 09:34:00 |
23.8 |
18 |
2793 |
买入 |
| 09:34:03 |
23.8 |
4 |
2797 |
买入 |
| 09:34:06 |
23.8 |
2 |
2799 |
买入 |
| 09:34:09 |
23.8 |
5 |
2804 |
买入 |
| 09:34:12 |
23.79 |
23 |
2827 |
卖出 |
| 09:34:15 |
23.79 |
16 |
2843 |
卖出 |
| 09:34:18 |
23.82 |
14 |
2857 |
买入 |
| 09:34:21 |
23.77 |
68 |
2925 |
卖出 |
| 09:34:24 |
23.78 |
19 |
2944 |
买入 |
| 09:34:27 |
23.78 |
1 |
2945 |
买入 |
| 09:34:30 |
23.78 |
3 |
2948 |
买入 |
| 09:34:33 |
23.75 |
5 |
2953 |
卖出 |
| 09:34:36 |
23.78 |
20 |
2973 |
买入 |
| 09:34:39 |
23.79 |
1 |
2974 |
买入 |
| 09:34:48 |
23.79 |
2 |
2976 |
买入 |
| 09:34:51 |
23.8 |
77 |
3053 |
买入 |
| 09:34:54 |
23.8 |
13 |
3066 |
卖出 |
| 09:34:57 |
23.82 |
2 |
3068 |
买入 |
| 09:35:00 |
23.81 |
8 |
3076 |
卖出 |
| 09:35:03 |
23.83 |
45 |
3121 |
买入 |
| 09:35:09 |
23.86 |
1 |
3122 |
买入 |
| 09:35:12 |
23.86 |
69 |
3191 |
买入 |
| 09:35:15 |
23.87 |
18 |
3209 |
买入 |
| 09:35:18 |
23.89 |
22 |
3231 |
买入 |
| 09:35:21 |
23.89 |
70 |
3301 |
卖出 |
| 09:35:24 |
23.87 |
52 |
3353 |
卖出 |
| 09:35:30 |
23.9 |
16 |
3369 |
买入 |
| 09:35:33 |
23.87 |
54 |
3423 |
卖出 |
| 09:35:42 |
23.9 |
12 |
3435 |
卖出 |
| 09:35:45 |
23.9 |
4 |
3439 |
买入 |
| 09:35:48 |
23.87 |
16 |
3455 |
卖出 |
| 09:35:57 |
23.87 |
21 |
3476 |
卖出 |
| 09:36:00 |
23.87 |
9 |
3485 |
卖出 |
| 09:36:03 |
23.9 |
33 |
3518 |
买入 |
| 09:36:09 |
23.9 |
9 |
3527 |
卖出 |
| 09:36:12 |
23.9 |
10 |
3537 |
卖出 |
| 09:36:18 |
23.96 |
4 |
3541 |
买入 |
| 09:36:21 |
23.96 |
4 |
3545 |
买入 |
| 09:36:24 |
23.96 |
3 |
3548 |
买入 |
| 09:36:27 |
23.9 |
5 |
3553 |
卖出 |
| 09:36:33 |
23.94 |
1 |
3554 |
买入 |
| 09:36:39 |
23.91 |
8 |
3562 |
卖出 |
| 09:36:42 |
23.9 |
2 |
3564 |
卖出 |
| 09:36:48 |
23.91 |
1 |
3565 |
买入 |
| 09:36:54 |
23.91 |
6 |
3571 |
买入 |
| 09:37:00 |
23.91 |
19 |
3590 |
买入 |
| 09:37:03 |
23.94 |
54 |
3644 |
买入 |
| 09:37:06 |
23.95 |
7 |
3651 |
买入 |
| 09:37:09 |
23.96 |
16 |
3667 |
买入 |
| 09:37:12 |
23.96 |
2 |
3669 |
买入 |
| 09:37:15 |
23.96 |
13 |
3682 |
买入 |
| 09:37:18 |
23.95 |
49 |
3731 |
卖出 |
| 09:37:24 |
23.95 |
29 |
3760 |
卖出 |
| 09:37:30 |
23.94 |
47 |
3807 |
卖出 |
| 09:37:33 |
23.93 |
83 |
3890 |
卖出 |
| 09:37:36 |
23.93 |
151 |
4041 |
卖出 |
| 09:37:39 |
23.91 |
25 |
4066 |
卖出 |
| 09:37:42 |
23.9 |
9 |
4075 |
卖出 |
| 09:37:45 |
23.89 |
2 |
4077 |
卖出 |
| 09:37:48 |
23.89 |
6 |
4083 |
卖出 |
| 09:37:51 |
23.89 |
3 |
4086 |
买入 |
| 09:37:54 |
23.9 |
10 |
4096 |
买入 |
| 09:37:57 |
23.88 |
1 |
4097 |
卖出 |
| 09:38:00 |
23.88 |
17 |
4114 |
卖出 |
| 09:38:06 |
23.85 |
25 |
4139 |
卖出 |
| 09:38:09 |
23.85 |
22 |
4161 |
买入 |
| 09:38:12 |
23.86 |
1 |
4162 |
买入 |
| 09:38:33 |
23.86 |
100 |
4262 |
卖出 |
| 09:38:42 |
23.86 |
4 |
4266 |
卖出 |
| 09:38:45 |
23.85 |
13 |
4279 |
卖出 |
| 09:38:48 |
23.85 |
6 |
4285 |
卖出 |
| 09:38:51 |
23.85 |
55 |
4340 |
买入 |
| 09:38:54 |
23.84 |
16 |
4356 |
卖出 |
| 09:38:57 |
23.84 |
3 |
4359 |
买入 |
| 09:39:00 |
23.85 |
3 |
4362 |
买入 |
| 09:39:03 |
23.79 |
43 |
4405 |
卖出 |
| 09:39:06 |
23.8 |
7 |
4412 |
买入 |
| 09:39:09 |
23.84 |
2 |
4414 |
买入 |
| 09:39:12 |
23.79 |
17 |
4431 |
卖出 |
| 09:39:15 |
23.79 |
6 |
4437 |
买入 |
| 09:39:21 |
23.8 |
6 |
4443 |
卖出 |
| 09:39:30 |
23.8 |
3 |
4446 |
卖出 |
| 09:39:33 |
23.79 |
10 |
4456 |
卖出 |
| 09:39:36 |
23.78 |
10 |
4466 |
卖出 |
| 09:39:42 |
23.76 |
17 |
4483 |
卖出 |
| 09:39:45 |
23.76 |
6 |
4489 |
卖出 |
| 09:39:48 |
23.74 |
55 |
4544 |
卖出 |
| 09:39:51 |
23.74 |
15 |
4559 |
卖出 |
| 09:39:57 |
23.7 |
75 |
4634 |
卖出 |
| 09:40:00 |
23.7 |
51 |
4685 |
卖出 |
| 09:40:03 |
23.7 |
27 |
4712 |
买入 |
| 09:40:06 |
23.7 |
5 |
4717 |
买入 |
| 09:40:09 |
23.7 |
3 |
4720 |
买入 |
| 09:40:12 |
23.69 |
15 |
4735 |
卖出 |
| 09:40:15 |
23.69 |
15 |
4750 |
买入 |
| 09:40:18 |
23.7 |
18 |
4768 |
买入 |
| 09:40:21 |
23.68 |
6 |
4774 |
卖出 |
| 09:40:24 |
23.69 |
19 |
4793 |
卖出 |
| 09:40:27 |
23.68 |
4 |
4797 |
卖出 |
| 09:40:30 |
23.68 |
4 |
4801 |
买入 |
| 09:40:33 |
23.67 |
5 |
4806 |
卖出 |
| 09:40:36 |
23.68 |
4 |
4810 |
买入 |
| 09:40:39 |
23.67 |
13 |
4823 |
卖出 |
| 09:40:42 |
23.67 |
13 |
4836 |
卖出 |
| 09:40:51 |
23.66 |
14 |
4850 |
卖出 |
| 09:40:54 |
23.67 |
17 |
4867 |
买入 |
| 09:40:57 |
23.67 |
3 |
4870 |
买入 |
| 09:41:00 |
23.67 |
105 |
4975 |
买入 |
| 09:41:03 |
23.68 |
54 |
5029 |
买入 |
| 09:41:06 |
23.69 |
29 |
5058 |
买入 |
| 09:41:09 |
23.69 |
9 |
5067 |
买入 |
| 09:41:12 |
23.65 |
78 |
5145 |
卖出 |
| 09:41:15 |
23.65 |
4 |
5149 |
买入 |
| 09:41:18 |
23.65 |
61 |
5210 |
买入 |
| 09:41:27 |
23.66 |
51 |
5261 |
买入 |
| 09:41:30 |
23.69 |
55 |
5316 |
买入 |
| 09:41:33 |
23.69 |
97 |
5413 |
买入 |
| 09:41:36 |
23.69 |
5 |
5418 |
买入 |
| 09:41:39 |
23.69 |
4 |
5422 |
买入 |
| 09:41:42 |
23.69 |
3 |
5425 |
买入 |
| 09:41:45 |
23.69 |
1 |
5426 |
买入 |
| 09:41:48 |
23.69 |
12 |
5438 |
买入 |
| 09:41:54 |
23.69 |
1 |
5439 |
买入 |
| 09:42:00 |
23.69 |
2 |
5441 |
买入 |
| 09:42:03 |
23.68 |
1 |
5442 |
卖出 |
| 09:42:06 |
23.67 |
14 |
5456 |
卖出 |
| 09:42:18 |
23.69 |
86 |
5542 |
买入 |
| 09:42:21 |
23.68 |
3 |
5545 |
卖出 |
| 09:42:24 |
23.68 |
2 |
5547 |
买入 |
| 09:42:27 |
23.67 |
25 |
5572 |
卖出 |
| 09:42:30 |
23.67 |
8 |
5580 |
买入 |
| 09:42:33 |
23.67 |
5 |
5585 |
买入 |
| 09:42:36 |
23.67 |
5 |
5590 |
买入 |
| 09:42:42 |
23.66 |
15 |
5605 |
卖出 |
| 09:42:48 |
23.67 |
3 |
5608 |
买入 |
| 09:42:51 |
23.67 |
7 |
5615 |
买入 |
| 09:42:57 |
23.66 |
54 |
5669 |
卖出 |
| 09:43:00 |
23.66 |
4 |
5673 |
买入 |
| 09:43:03 |
23.66 |
10 |
5683 |
买入 |
| 09:43:06 |
23.6 |
201 |
5884 |
卖出 |
| 09:43:09 |
23.6 |
7 |
5891 |
卖出 |
| 09:43:21 |
23.6 |
61 |
5952 |
卖出 |
| 09:43:24 |
23.6 |
71 |
6023 |
卖出 |
| 09:43:27 |
23.56 |
9 |
6032 |
卖出 |
| 09:43:30 |
23.57 |
6 |
6038 |
买入 |
| 09:43:33 |
23.56 |
1 |
6039 |
卖出 |
| 09:43:36 |
23.56 |
17 |
6056 |
卖出 |
| 09:43:39 |
23.56 |
59 |
6115 |
买入 |
| 09:43:42 |
23.56 |
2 |
6117 |
卖出 |
| 09:43:45 |
23.56 |
11 |
6128 |
卖出 |
| 09:43:48 |
23.56 |
65 |
6193 |
卖出 |
| 09:43:51 |
23.57 |
28 |
6221 |
买入 |
| 09:43:54 |
23.56 |
2 |
6223 |
买入 |
| 09:43:57 |
23.53 |
15 |
6238 |
卖出 |
| 09:44:00 |
23.52 |
24 |
6262 |
卖出 |
| 09:44:03 |
23.52 |
20 |
6282 |
买入 |
| 09:44:09 |
23.56 |
1 |
6283 |
买入 |
| 09:44:15 |
23.56 |
1 |
6284 |
买入 |
| 09:44:18 |
23.56 |
22 |
6306 |
买入 |
| 09:44:21 |
23.56 |
24 |
6330 |
卖出 |
| 09:44:24 |
23.52 |
111 |
6441 |
卖出 |
| 09:44:27 |
23.52 |
7 |
6448 |
卖出 |
| 09:44:30 |
23.52 |
8 |
6456 |
买入 |
| 09:44:33 |
23.52 |
4 |
6460 |
买入 |
| 09:44:36 |
23.51 |
36 |
6496 |
卖出 |
| 09:44:39 |
23.52 |
16 |
6512 |
买入 |
| 09:44:42 |
23.51 |
1 |
6513 |
卖出 |
| 09:44:45 |
23.52 |
78 |
6591 |
买入 |
| 09:44:48 |
23.51 |
19 |
6610 |
卖出 |
| 09:44:51 |
23.51 |
31 |
6641 |
卖出 |
| 09:44:54 |
23.51 |
30 |
6671 |
卖出 |
| 09:44:57 |
23.51 |
68 |
6739 |
卖出 |
| 09:45:00 |
23.51 |
39 |
6778 |
卖出 |
| 09:45:03 |
23.51 |
3 |
6781 |
买入 |
| 09:45:06 |
23.51 |
3 |
6784 |
买入 |
| 09:45:09 |
23.51 |
3 |
6787 |
买入 |
| 09:45:12 |
23.51 |
10 |
6797 |
卖出 |
| 09:45:21 |
23.51 |
12 |
6809 |
卖出 |
| 09:45:24 |
23.5 |
60 |
6869 |
卖出 |
| 09:45:27 |
23.49 |
368 |
7237 |
卖出 |
| 09:45:30 |
23.49 |
3 |
7240 |
卖出 |
| 09:45:33 |
23.48 |
11 |
7251 |
卖出 |
| 09:45:36 |
23.46 |
42 |
7293 |
卖出 |
| 09:45:42 |
23.46 |
10 |
7303 |
卖出 |
| 09:45:45 |
23.46 |
15 |
7318 |
卖出 |
| 09:45:48 |
23.46 |
1 |
7319 |
卖出 |
| 09:45:51 |
23.46 |
18 |
7337 |
卖出 |
| 09:45:54 |
23.46 |
1 |
7338 |
买入 |
| 09:45:57 |
23.45 |
20 |
7358 |
卖出 |
| 09:46:03 |
23.43 |
64 |
7422 |
卖出 |
| 09:46:06 |
23.43 |
8 |
7430 |
买入 |
| 09:46:09 |
23.41 |
5 |
7435 |
卖出 |
| 09:46:15 |
23.41 |
32 |
7467 |
卖出 |
| 09:46:21 |
23.4 |
17 |
7484 |
卖出 |
| 09:46:24 |
23.38 |
29 |
7513 |
卖出 |
| 09:46:27 |
23.37 |
13 |
7526 |
卖出 |
| 09:46:30 |
23.38 |
127 |
7653 |
买入 |
| 09:46:33 |
23.38 |
6 |
7659 |
买入 |