天奥电子[002935]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.92 |
17 |
17 |
集合竞价 |
| 09:19:12 |
21.85 |
21 |
21 |
集合竞价 |
| 09:19:21 |
21.85 |
22 |
22 |
集合竞价 |
| 09:19:57 |
21.85 |
25 |
25 |
集合竞价 |
| 09:20:00 |
21.85 |
25 |
25 |
集合竞价 |
| 09:22:15 |
21.85 |
28 |
28 |
集合竞价 |
| 09:22:42 |
21.85 |
29 |
29 |
集合竞价 |
| 09:23:09 |
21.85 |
29 |
29 |
集合竞价 |
| 09:24:12 |
21.8 |
29 |
29 |
集合竞价 |
| 09:24:30 |
21.73 |
43 |
43 |
集合竞价 |
| 09:24:39 |
21.8 |
44 |
44 |
集合竞价 |
| 09:24:48 |
21.7 |
70 |
70 |
集合竞价 |
| 09:24:57 |
21.85 |
110 |
110 |
集合竞价 |
| 09:25:00 |
21.85 |
110 |
220 |
买入 |
| 09:30:00 |
21.85 |
138 |
358 |
买入 |
| 09:30:03 |
21.85 |
109 |
467 |
卖出 |
| 09:30:06 |
21.88 |
39 |
506 |
买入 |
| 09:30:09 |
21.83 |
11 |
517 |
卖出 |
| 09:30:12 |
21.83 |
10 |
527 |
卖出 |
| 09:30:15 |
21.85 |
6 |
533 |
买入 |
| 09:30:18 |
21.85 |
2 |
535 |
买入 |
| 09:30:21 |
21.85 |
34 |
569 |
卖出 |
| 09:30:33 |
21.94 |
14 |
583 |
买入 |
| 09:30:36 |
21.94 |
19 |
602 |
买入 |
| 09:30:39 |
21.94 |
8 |
610 |
买入 |
| 09:30:42 |
21.9 |
7 |
617 |
卖出 |
| 09:30:45 |
21.96 |
22 |
639 |
买入 |
| 09:30:48 |
21.97 |
15 |
654 |
买入 |
| 09:30:54 |
21.97 |
8 |
662 |
买入 |
| 09:30:57 |
21.95 |
40 |
702 |
卖出 |
| 09:31:03 |
21.96 |
11 |
713 |
买入 |
| 09:31:06 |
21.96 |
2 |
715 |
买入 |
| 09:31:09 |
21.97 |
6 |
721 |
买入 |
| 09:31:12 |
21.97 |
21 |
742 |
买入 |
| 09:31:15 |
21.97 |
38 |
780 |
买入 |
| 09:31:18 |
21.96 |
29 |
809 |
卖出 |
| 09:31:21 |
21.98 |
105 |
914 |
买入 |
| 09:31:24 |
21.97 |
20 |
934 |
卖出 |
| 09:31:27 |
21.98 |
5 |
939 |
卖出 |
| 09:31:30 |
21.93 |
3 |
942 |
卖出 |
| 09:31:33 |
21.93 |
4 |
946 |
卖出 |
| 09:31:36 |
21.93 |
6 |
952 |
卖出 |
| 09:31:39 |
21.94 |
64 |
1016 |
买入 |
| 09:31:42 |
21.93 |
32 |
1048 |
卖出 |
| 09:31:45 |
21.96 |
19 |
1067 |
买入 |
| 09:31:48 |
21.96 |
9 |
1076 |
卖出 |
| 09:31:51 |
21.96 |
10 |
1086 |
卖出 |
| 09:31:54 |
21.96 |
18 |
1104 |
卖出 |
| 09:31:57 |
21.94 |
83 |
1187 |
卖出 |
| 09:32:00 |
21.89 |
73 |
1260 |
卖出 |
| 09:32:03 |
21.88 |
60 |
1320 |
买入 |
| 09:32:06 |
21.89 |
6 |
1326 |
买入 |
| 09:32:09 |
21.89 |
3 |
1329 |
买入 |
| 09:32:15 |
21.94 |
14 |
1343 |
买入 |
| 09:32:18 |
21.95 |
8 |
1351 |
买入 |
| 09:32:21 |
21.94 |
20 |
1371 |
卖出 |
| 09:32:24 |
21.95 |
1 |
1372 |
买入 |
| 09:32:27 |
21.96 |
2 |
1374 |
买入 |
| 09:32:30 |
21.96 |
2 |
1376 |
买入 |
| 09:32:33 |
21.96 |
10 |
1386 |
卖出 |
| 09:32:36 |
21.98 |
1 |
1387 |
买入 |
| 09:32:39 |
21.98 |
6 |
1393 |
买入 |
| 09:32:42 |
22 |
30 |
1423 |
买入 |
| 09:32:45 |
22.02 |
18 |
1441 |
买入 |
| 09:32:48 |
21.98 |
34 |
1475 |
卖出 |
| 09:32:51 |
21.94 |
79 |
1554 |
卖出 |
| 09:32:54 |
21.91 |
32 |
1586 |
卖出 |
| 09:32:57 |
21.91 |
26 |
1612 |
卖出 |
| 09:33:00 |
21.95 |
42 |
1654 |
买入 |
| 09:33:03 |
21.95 |
5 |
1659 |
卖出 |
| 09:33:06 |
21.9 |
11 |
1670 |
卖出 |
| 09:33:09 |
21.89 |
62 |
1732 |
卖出 |
| 09:33:12 |
21.92 |
2 |
1734 |
买入 |
| 09:33:15 |
21.97 |
1 |
1735 |
买入 |
| 09:33:18 |
21.96 |
20 |
1755 |
卖出 |
| 09:33:21 |
22.02 |
76 |
1831 |
买入 |
| 09:33:24 |
22.09 |
2 |
1833 |
买入 |
| 09:33:27 |
22.1 |
6 |
1839 |
买入 |
| 09:33:33 |
22.09 |
9 |
1848 |
卖出 |
| 09:33:36 |
22.07 |
50 |
1898 |
卖出 |
| 09:33:39 |
22.08 |
15 |
1913 |
卖出 |
| 09:33:42 |
22.15 |
16 |
1929 |
买入 |
| 09:33:48 |
22.1 |
1 |
1930 |
卖出 |
| 09:33:51 |
22.15 |
4 |
1934 |
买入 |
| 09:33:54 |
22.15 |
2 |
1936 |
买入 |
| 09:33:57 |
22.07 |
44 |
1980 |
卖出 |
| 09:34:00 |
22.05 |
53 |
2033 |
卖出 |
| 09:34:06 |
22.04 |
5 |
2038 |
卖出 |
| 09:34:09 |
22.03 |
33 |
2071 |
卖出 |
| 09:34:12 |
22.1 |
11 |
2082 |
买入 |
| 09:34:15 |
22.09 |
2 |
2084 |
卖出 |
| 09:34:18 |
22.09 |
2 |
2086 |
卖出 |
| 09:34:21 |
22.1 |
17 |
2103 |
买入 |
| 09:34:24 |
22.15 |
142 |
2245 |
买入 |
| 09:34:27 |
22.04 |
1 |
2246 |
卖出 |
| 09:34:30 |
22.12 |
7 |
2253 |
买入 |
| 09:34:39 |
22.13 |
20 |
2273 |
买入 |
| 09:34:45 |
22.06 |
1 |
2274 |
卖出 |
| 09:34:54 |
22.09 |
3 |
2277 |
卖出 |
| 09:34:57 |
22.13 |
6 |
2283 |
买入 |
| 09:35:00 |
22.13 |
3 |
2286 |
卖出 |
| 09:35:03 |
22.09 |
10 |
2296 |
卖出 |
| 09:35:09 |
22.14 |
46 |
2342 |
买入 |
| 09:35:12 |
22.14 |
1 |
2343 |
卖出 |
| 09:35:15 |
22.15 |
6 |
2349 |
买入 |
| 09:35:18 |
22.13 |
56 |
2405 |
卖出 |
| 09:35:21 |
22.1 |
60 |
2465 |
卖出 |
| 09:35:24 |
22.13 |
28 |
2493 |
买入 |
| 09:35:27 |
22.1 |
3 |
2496 |
卖出 |
| 09:35:30 |
22.11 |
1 |
2497 |
买入 |
| 09:35:33 |
22.11 |
1 |
2498 |
买入 |
| 09:35:36 |
22.12 |
2 |
2500 |
卖出 |
| 09:35:42 |
22.13 |
14 |
2514 |
买入 |
| 09:35:45 |
22.13 |
20 |
2534 |
买入 |
| 09:35:51 |
22.15 |
23 |
2557 |
买入 |
| 09:35:54 |
22.13 |
7 |
2564 |
卖出 |
| 09:35:57 |
22.15 |
5 |
2569 |
买入 |
| 09:36:00 |
22.15 |
20 |
2589 |
买入 |
| 09:36:03 |
22.15 |
13 |
2602 |
买入 |
| 09:36:06 |
22.15 |
15 |
2617 |
买入 |
| 09:36:09 |
22.15 |
12 |
2629 |
买入 |
| 09:36:12 |
22.1 |
231 |
2860 |
卖出 |
| 09:36:15 |
22.11 |
10 |
2870 |
买入 |
| 09:36:18 |
22.1 |
6 |
2876 |
买入 |
| 09:36:24 |
22.1 |
2 |
2878 |
卖出 |
| 09:36:27 |
22.1 |
25 |
2903 |
卖出 |
| 09:36:30 |
22.1 |
10 |
2913 |
卖出 |
| 09:36:33 |
22.1 |
5 |
2918 |
买入 |
| 09:36:39 |
22.1 |
1 |
2919 |
买入 |
| 09:36:42 |
22.1 |
3 |
2922 |
买入 |
| 09:36:45 |
22.1 |
14 |
2936 |
买入 |
| 09:36:48 |
22.1 |
5 |
2941 |
买入 |
| 09:36:51 |
22.08 |
23 |
2964 |
卖出 |
| 09:36:57 |
22.08 |
72 |
3036 |
卖出 |
| 09:37:00 |
22.07 |
103 |
3139 |
卖出 |
| 09:37:03 |
22.04 |
105 |
3244 |
卖出 |
| 09:37:06 |
22 |
97 |
3341 |
卖出 |
| 09:37:09 |
22.07 |
10 |
3351 |
买入 |
| 09:37:12 |
22.04 |
1 |
3352 |
卖出 |
| 09:37:21 |
22.07 |
14 |
3366 |
买入 |
| 09:37:33 |
22.07 |
16 |
3382 |
买入 |
| 09:37:36 |
22.05 |
32 |
3414 |
卖出 |
| 09:37:39 |
22.04 |
152 |
3566 |
卖出 |
| 09:37:42 |
22.07 |
218 |
3784 |
买入 |
| 09:37:45 |
22.03 |
9 |
3793 |
卖出 |
| 09:37:48 |
22.04 |
5 |
3798 |
买入 |
| 09:37:51 |
22.05 |
29 |
3827 |
买入 |
| 09:37:57 |
22.05 |
45 |
3872 |
买入 |
| 09:38:00 |
22.04 |
1 |
3873 |
卖出 |
| 09:38:03 |
22.04 |
7 |
3880 |
卖出 |
| 09:38:06 |
22.05 |
20 |
3900 |
买入 |
| 09:38:12 |
22.08 |
29 |
3929 |
买入 |
| 09:38:15 |
22.13 |
72 |
4001 |
买入 |
| 09:38:21 |
22.14 |
8 |
4009 |
买入 |
| 09:38:24 |
22.14 |
17 |
4026 |
卖出 |
| 09:38:30 |
22.12 |
2 |
4028 |
买入 |
| 09:38:33 |
22.1 |
8 |
4036 |
卖出 |
| 09:38:36 |
22.15 |
118 |
4154 |
买入 |
| 09:38:45 |
22.14 |
15 |
4169 |
卖出 |
| 09:38:48 |
22.15 |
96 |
4265 |
买入 |
| 09:38:51 |
22.12 |
12 |
4277 |
卖出 |
| 09:38:54 |
22.15 |
22 |
4299 |
买入 |
| 09:39:00 |
22.12 |
3 |
4302 |
卖出 |
| 09:39:03 |
22.12 |
7 |
4309 |
卖出 |
| 09:39:09 |
22.14 |
5 |
4314 |
买入 |
| 09:39:15 |
22.14 |
43 |
4357 |
卖出 |
| 09:39:18 |
22.14 |
7 |
4364 |
卖出 |
| 09:39:21 |
22.14 |
1 |
4365 |
买入 |
| 09:39:24 |
22.14 |
2 |
4367 |
买入 |
| 09:39:27 |
22.13 |
10 |
4377 |
卖出 |
| 09:39:33 |
22.12 |
4 |
4381 |
卖出 |
| 09:39:39 |
22.12 |
48 |
4429 |
卖出 |
| 09:39:42 |
22.14 |
47 |
4476 |
买入 |
| 09:39:45 |
22.15 |
2 |
4478 |
买入 |
| 09:39:48 |
22.12 |
143 |
4621 |
卖出 |
| 09:39:51 |
22.12 |
1 |
4622 |
买入 |
| 09:39:57 |
22.12 |
18 |
4640 |
买入 |
| 09:40:00 |
22.13 |
22 |
4662 |
买入 |
| 09:40:03 |
22.13 |
22 |
4684 |
卖出 |
| 09:40:06 |
22.1 |
85 |
4769 |
卖出 |
| 09:40:09 |
22.1 |
16 |
4785 |
卖出 |
| 09:40:12 |
22.12 |
25 |
4810 |
买入 |
| 09:40:15 |
22.08 |
6 |
4816 |
卖出 |
| 09:40:18 |
22.1 |
6 |
4822 |
卖出 |
| 09:40:27 |
22.12 |
5 |
4827 |
买入 |
| 09:40:30 |
22.11 |
10 |
4837 |
买入 |
| 09:40:33 |
22.11 |
16 |
4853 |
买入 |
| 09:40:36 |
22.13 |
37 |
4890 |
买入 |
| 09:40:42 |
22.14 |
3 |
4893 |
买入 |
| 09:40:48 |
22.14 |
8 |
4901 |
买入 |
| 09:40:54 |
22.14 |
6 |
4907 |
买入 |
| 09:40:57 |
22.14 |
11 |
4918 |
卖出 |
| 09:41:00 |
22.14 |
5 |
4923 |
卖出 |
| 09:41:03 |
22.13 |
44 |
4967 |
卖出 |
| 09:41:06 |
22.12 |
15 |
4982 |
卖出 |
| 09:41:09 |
22.12 |
1 |
4983 |
买入 |
| 09:41:12 |
22.12 |
9 |
4992 |
买入 |
| 09:41:18 |
22.12 |
2 |
4994 |
卖出 |
| 09:41:21 |
22.12 |
7 |
5001 |
卖出 |
| 09:41:24 |
22.13 |
5 |
5006 |
买入 |
| 09:41:33 |
22.13 |
1 |
5007 |
卖出 |
| 09:41:36 |
22.12 |
1 |
5008 |
卖出 |
| 09:41:39 |
22.12 |
9 |
5017 |
卖出 |
| 09:41:42 |
22.1 |
1 |
5018 |
卖出 |
| 09:41:45 |
22.13 |
2 |
5020 |
买入 |
| 09:41:51 |
22.1 |
10 |
5030 |
卖出 |
| 09:41:57 |
22.08 |
48 |
5078 |
卖出 |
| 09:42:06 |
22.06 |
5 |
5083 |
卖出 |
| 09:42:09 |
22.06 |
2 |
5085 |
买入 |
| 09:42:18 |
22.04 |
17 |
5102 |
卖出 |
| 09:42:24 |
22.04 |
2 |
5104 |
买入 |
| 09:42:27 |
22.04 |
11 |
5115 |
买入 |
| 09:42:30 |
22.02 |
28 |
5143 |
卖出 |
| 09:42:36 |
22.01 |
30 |
5173 |
卖出 |
| 09:42:42 |
22.04 |
5 |
5178 |
买入 |
| 09:42:45 |
22.04 |
1 |
5179 |
买入 |
| 09:42:48 |
22.04 |
10 |
5189 |
买入 |
| 09:42:51 |
22.01 |
20 |
5209 |
卖出 |
| 09:42:57 |
22.02 |
6 |
5215 |
买入 |
| 09:43:00 |
22.02 |
9 |
5224 |
买入 |
| 09:43:03 |
22.01 |
9 |
5233 |
卖出 |
| 09:43:06 |
22.02 |
6 |
5239 |
买入 |
| 09:43:09 |
22.06 |
97 |
5336 |
买入 |
| 09:43:12 |
22.06 |
10 |
5346 |
买入 |
| 09:43:21 |
22.09 |
2 |
5348 |
买入 |
| 09:43:24 |
22.07 |
1 |
5349 |
卖出 |
| 09:43:27 |
22.07 |
5 |
5354 |
买入 |
| 09:43:30 |
22.04 |
6 |
5360 |
卖出 |
| 09:43:33 |
22.09 |
290 |
5650 |
买入 |
| 09:43:36 |
22.04 |
8 |
5658 |
卖出 |
| 09:43:42 |
22.01 |
12 |
5670 |
卖出 |
| 09:43:51 |
22.01 |
4 |
5674 |
卖出 |
| 09:43:54 |
22.04 |
2 |
5676 |
买入 |
| 09:43:57 |
22.04 |
2 |
5678 |
买入 |
| 09:44:03 |
22.03 |
21 |
5699 |
卖出 |
| 09:44:06 |
22.04 |
36 |
5735 |
买入 |
| 09:44:09 |
22.05 |
4 |
5739 |
买入 |
| 09:44:21 |
22.04 |
2 |
5741 |
卖出 |
| 09:44:24 |
22.09 |
4 |
5745 |
买入 |
| 09:44:30 |
22.04 |
76 |
5821 |
卖出 |
| 09:44:33 |
22.09 |
51 |
5872 |
买入 |
| 09:44:36 |
22.09 |
7 |
5879 |
买入 |
| 09:44:39 |
22.1 |
5 |
5884 |
买入 |
| 09:44:42 |
22.1 |
10 |
5894 |
买入 |
| 09:44:45 |
22.1 |
13 |
5907 |
买入 |
| 09:44:48 |
22.1 |
1 |
5908 |
买入 |
| 09:44:51 |
22.09 |
47 |
5955 |
卖出 |
| 09:44:54 |
22.1 |
25 |
5980 |
买入 |
| 09:44:57 |
22.1 |
45 |
6025 |
买入 |
| 09:45:00 |
22.09 |
7 |
6032 |
卖出 |
| 09:45:03 |
22.09 |
22 |
6054 |
买入 |
| 09:45:06 |
22.07 |
5 |
6059 |
卖出 |
| 09:45:12 |
22.1 |
18 |
6077 |
买入 |
| 09:45:21 |
22.13 |
18 |
6095 |
买入 |
| 09:45:24 |
22.14 |
1 |
6096 |
买入 |
| 09:45:30 |
22.14 |
83 |
6179 |
买入 |
| 09:45:33 |
22.14 |
13 |
6192 |
买入 |
| 09:45:36 |
22.14 |
2 |
6194 |
买入 |
| 09:45:42 |
22.15 |
11 |
6205 |
买入 |
| 09:45:45 |
22.16 |
33 |
6238 |
买入 |
| 09:45:48 |
22.16 |
24 |
6262 |
卖出 |
| 09:45:51 |
22.18 |
6 |
6268 |
买入 |
| 09:45:57 |
22.19 |
44 |
6312 |
买入 |
| 09:46:00 |
22.21 |
18 |
6330 |
买入 |
| 09:46:03 |
22.21 |
4 |
6334 |
买入 |
| 09:46:06 |
22.21 |
3 |
6337 |
买入 |
| 09:46:09 |
22.21 |
14 |
6351 |
买入 |
| 09:46:12 |
22.21 |
52 |
6403 |
买入 |
| 09:46:15 |
22.2 |
77 |
6480 |
卖出 |
| 09:46:18 |
22.2 |
15 |
6495 |
买入 |
| 09:46:21 |
22.21 |
50 |
6545 |
买入 |
| 09:46:27 |
22.2 |
8 |
6553 |
买入 |
| 09:46:30 |
22.2 |
13 |
6566 |
买入 |
| 09:46:33 |
22.21 |
8 |
6574 |
买入 |
| 09:46:36 |
22.21 |
23 |
6597 |
买入 |
| 09:46:39 |
22.21 |
10 |
6607 |
买入 |
| 09:46:42 |
22.21 |
23 |
6630 |
买入 |
| 09:46:51 |
22.25 |
75 |
6705 |
买入 |
| 09:47:00 |
22.26 |
4 |
6709 |
卖出 |
| 09:47:03 |
22.26 |
6 |
6715 |
买入 |
| 09:47:09 |
22.29 |
1 |
6716 |
买入 |
| 09:47:15 |
22.29 |
12 |
6728 |
买入 |
| 09:47:18 |
22.29 |
3 |
6731 |
买入 |
| 09:47:21 |
22.29 |
4 |
6735 |
买入 |
| 09:47:24 |
22.3 |
4 |
6739 |
买入 |
| 09:47:27 |
22.3 |
9 |
6748 |
买入 |
| 09:47:30 |
22.32 |
24 |
6772 |
买入 |
| 09:47:33 |
22.32 |
109 |
6881 |
买入 |
| 09:47:36 |
22.32 |
1 |
6882 |
买入 |
| 09:47:39 |
22.38 |
4 |
6886 |
买入 |
| 09:47:42 |
22.37 |
1 |
6887 |
卖出 |
| 09:47:45 |
22.39 |
38 |
6925 |
买入 |
| 09:47:48 |
22.39 |
5 |
6930 |
买入 |
| 09:47:51 |
22.39 |
13 |
6943 |
买入 |
| 09:47:54 |
22.38 |
77 |
7020 |
卖出 |
| 09:48:00 |
22.45 |
8 |
7028 |
买入 |
| 09:48:03 |
22.45 |
14 |
7042 |
买入 |
| 09:48:06 |
22.43 |
8 |
7050 |
卖出 |
| 09:48:09 |
22.45 |
311 |
7361 |
买入 |
| 09:48:12 |
22.43 |
100 |
7461 |
卖出 |