天奥电子[002935]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.4 |
0 |
0 |
集合竞价 |
| 09:15:36 |
24.4 |
0 |
0 |
集合竞价 |
| 09:19:21 |
24.4 |
0 |
0 |
集合竞价 |
| 09:20:45 |
24.41 |
0 |
0 |
集合竞价 |
| 09:22:51 |
24.41 |
1 |
1 |
集合竞价 |
| 09:23:00 |
24.41 |
1 |
1 |
集合竞价 |
| 09:23:09 |
24.48 |
7 |
7 |
集合竞价 |
| 09:23:18 |
24.48 |
7 |
7 |
集合竞价 |
| 09:23:27 |
24.48 |
7 |
7 |
集合竞价 |
| 09:23:36 |
24.48 |
12 |
12 |
集合竞价 |
| 09:23:45 |
24.48 |
12 |
12 |
集合竞价 |
| 09:24:03 |
24.41 |
44 |
44 |
集合竞价 |
| 09:24:21 |
24.41 |
47 |
47 |
集合竞价 |
| 09:24:30 |
24.47 |
64 |
64 |
集合竞价 |
| 09:24:48 |
24.48 |
100 |
100 |
集合竞价 |
| 09:24:57 |
24.48 |
134 |
134 |
集合竞价 |
| 09:25:00 |
24.48 |
139 |
273 |
买入 |
| 09:30:00 |
24.42 |
173 |
446 |
卖出 |
| 09:30:03 |
24.52 |
149 |
595 |
买入 |
| 09:30:06 |
24.55 |
45 |
640 |
买入 |
| 09:30:09 |
24.56 |
65 |
705 |
买入 |
| 09:30:12 |
24.6 |
81 |
786 |
买入 |
| 09:30:15 |
24.63 |
61 |
847 |
买入 |
| 09:30:18 |
24.68 |
19 |
866 |
买入 |
| 09:30:21 |
24.67 |
36 |
902 |
卖出 |
| 09:30:24 |
24.59 |
53 |
955 |
卖出 |
| 09:30:27 |
24.64 |
31 |
986 |
买入 |
| 09:30:30 |
24.62 |
13 |
999 |
卖出 |
| 09:30:33 |
24.63 |
5 |
1004 |
买入 |
| 09:30:36 |
24.64 |
8 |
1012 |
买入 |
| 09:30:42 |
24.65 |
50 |
1062 |
买入 |
| 09:30:45 |
24.64 |
15 |
1077 |
卖出 |
| 09:30:48 |
24.67 |
19 |
1096 |
买入 |
| 09:30:51 |
24.64 |
8 |
1104 |
卖出 |
| 09:30:54 |
24.64 |
16 |
1120 |
卖出 |
| 09:30:57 |
24.63 |
1 |
1121 |
买入 |
| 09:31:00 |
24.6 |
8 |
1129 |
卖出 |
| 09:31:06 |
24.55 |
1 |
1130 |
卖出 |
| 09:31:09 |
24.6 |
19 |
1149 |
买入 |
| 09:31:12 |
24.58 |
10 |
1159 |
卖出 |
| 09:31:15 |
24.56 |
73 |
1232 |
卖出 |
| 09:31:18 |
24.63 |
192 |
1424 |
买入 |
| 09:31:21 |
24.64 |
74 |
1498 |
买入 |
| 09:31:24 |
24.64 |
6 |
1504 |
买入 |
| 09:31:33 |
24.64 |
14 |
1518 |
买入 |
| 09:31:36 |
24.63 |
1 |
1519 |
卖出 |
| 09:31:39 |
24.66 |
52 |
1571 |
买入 |
| 09:31:42 |
24.65 |
86 |
1657 |
卖出 |
| 09:31:45 |
24.67 |
5 |
1662 |
买入 |
| 09:31:48 |
24.69 |
55 |
1717 |
买入 |
| 09:31:51 |
24.74 |
32 |
1749 |
买入 |
| 09:31:54 |
24.73 |
17 |
1766 |
卖出 |
| 09:31:57 |
24.73 |
1 |
1767 |
卖出 |
| 09:32:00 |
24.77 |
10 |
1777 |
买入 |
| 09:32:03 |
24.8 |
140 |
1917 |
买入 |
| 09:32:06 |
24.8 |
26 |
1943 |
买入 |
| 09:32:09 |
24.81 |
49 |
1992 |
卖出 |
| 09:32:12 |
24.82 |
28 |
2020 |
买入 |
| 09:32:15 |
24.83 |
152 |
2172 |
买入 |
| 09:32:18 |
24.88 |
33 |
2205 |
买入 |
| 09:32:21 |
24.84 |
36 |
2241 |
卖出 |
| 09:32:24 |
24.88 |
23 |
2264 |
买入 |
| 09:32:27 |
24.88 |
33 |
2297 |
买入 |
| 09:32:30 |
24.89 |
63 |
2360 |
买入 |
| 09:32:33 |
24.9 |
158 |
2518 |
买入 |
| 09:32:36 |
24.91 |
9 |
2527 |
卖出 |
| 09:32:39 |
24.91 |
22 |
2549 |
卖出 |
| 09:32:42 |
24.88 |
345 |
2894 |
卖出 |
| 09:32:45 |
24.89 |
345 |
3239 |
买入 |
| 09:32:48 |
24.91 |
49 |
3288 |
买入 |
| 09:32:51 |
24.89 |
30 |
3318 |
卖出 |
| 09:32:54 |
24.89 |
10 |
3328 |
卖出 |
| 09:32:57 |
24.9 |
13 |
3341 |
买入 |
| 09:33:00 |
24.86 |
49 |
3390 |
卖出 |
| 09:33:03 |
24.9 |
12 |
3402 |
买入 |
| 09:33:06 |
24.89 |
17 |
3419 |
卖出 |
| 09:33:09 |
24.93 |
101 |
3520 |
买入 |
| 09:33:12 |
24.95 |
126 |
3646 |
买入 |
| 09:33:15 |
24.99 |
286 |
3932 |
买入 |
| 09:33:18 |
25 |
126 |
4058 |
买入 |
| 09:33:21 |
25.01 |
270 |
4328 |
买入 |
| 09:33:24 |
25.01 |
74 |
4402 |
卖出 |
| 09:33:27 |
25.05 |
6 |
4408 |
买入 |
| 09:33:30 |
25 |
38 |
4446 |
卖出 |
| 09:33:33 |
25.05 |
11 |
4457 |
买入 |
| 09:33:36 |
25.02 |
11 |
4468 |
卖出 |
| 09:33:39 |
25.01 |
8 |
4476 |
买入 |
| 09:33:42 |
25 |
218 |
4694 |
卖出 |
| 09:33:45 |
24.9 |
217 |
4911 |
卖出 |
| 09:33:48 |
24.9 |
2 |
4913 |
卖出 |
| 09:34:00 |
24.87 |
21 |
4934 |
卖出 |
| 09:34:03 |
24.85 |
63 |
4997 |
卖出 |
| 09:34:06 |
25 |
300 |
5297 |
买入 |
| 09:34:09 |
24.9 |
2 |
5299 |
卖出 |
| 09:34:12 |
24.92 |
3 |
5302 |
买入 |
| 09:34:15 |
24.87 |
20 |
5322 |
卖出 |
| 09:34:18 |
24.99 |
51 |
5373 |
买入 |
| 09:34:21 |
25 |
98 |
5471 |
买入 |
| 09:34:24 |
25 |
206 |
5677 |
买入 |
| 09:34:27 |
25 |
115 |
5792 |
买入 |
| 09:34:30 |
25 |
10 |
5802 |
卖出 |
| 09:34:33 |
24.97 |
57 |
5859 |
卖出 |
| 09:34:36 |
25 |
1 |
5860 |
买入 |
| 09:34:39 |
25 |
25 |
5885 |
买入 |
| 09:34:42 |
25 |
8 |
5893 |
卖出 |
| 09:34:45 |
24.98 |
5 |
5898 |
卖出 |
| 09:34:51 |
25 |
15 |
5913 |
买入 |
| 09:34:54 |
25 |
34 |
5947 |
卖出 |
| 09:34:57 |
24.98 |
1 |
5948 |
卖出 |
| 09:35:00 |
25 |
14 |
5962 |
买入 |
| 09:35:03 |
24.98 |
19 |
5981 |
卖出 |
| 09:35:06 |
24.99 |
11 |
5992 |
买入 |
| 09:35:09 |
25 |
37 |
6029 |
买入 |
| 09:35:12 |
25 |
52 |
6081 |
买入 |
| 09:35:15 |
25.01 |
37 |
6118 |
买入 |
| 09:35:18 |
25.04 |
370 |
6488 |
买入 |
| 09:35:21 |
25.06 |
8 |
6496 |
买入 |
| 09:35:24 |
25.07 |
1 |
6497 |
买入 |
| 09:35:27 |
25.1 |
24 |
6521 |
买入 |
| 09:35:33 |
25.1 |
133 |
6654 |
买入 |
| 09:35:36 |
25.08 |
10 |
6664 |
卖出 |
| 09:35:42 |
25.14 |
32 |
6696 |
买入 |
| 09:35:45 |
25.13 |
8 |
6704 |
卖出 |
| 09:35:48 |
25.13 |
24 |
6728 |
卖出 |
| 09:35:51 |
25.16 |
27 |
6755 |
买入 |
| 09:35:54 |
25.13 |
2 |
6757 |
卖出 |
| 09:35:57 |
25.08 |
59 |
6816 |
卖出 |
| 09:36:03 |
25.07 |
31 |
6847 |
卖出 |
| 09:36:06 |
25.08 |
120 |
6967 |
买入 |
| 09:36:09 |
25.07 |
8 |
6975 |
卖出 |
| 09:36:12 |
25.07 |
11 |
6986 |
卖出 |
| 09:36:15 |
25.07 |
30 |
7016 |
卖出 |
| 09:36:18 |
25.08 |
35 |
7051 |
买入 |
| 09:36:21 |
25.06 |
5 |
7056 |
卖出 |
| 09:36:24 |
25.07 |
23 |
7079 |
买入 |
| 09:36:27 |
25.07 |
2 |
7081 |
卖出 |
| 09:36:30 |
25.06 |
24 |
7105 |
卖出 |
| 09:36:36 |
25.06 |
62 |
7167 |
买入 |
| 09:36:39 |
25 |
65 |
7232 |
卖出 |
| 09:36:42 |
25 |
30 |
7262 |
买入 |
| 09:36:48 |
25.03 |
18 |
7280 |
买入 |
| 09:36:51 |
25 |
16 |
7296 |
卖出 |
| 09:36:54 |
25.06 |
10 |
7306 |
买入 |
| 09:36:57 |
25.06 |
25 |
7331 |
卖出 |
| 09:37:03 |
25.03 |
2 |
7333 |
卖出 |
| 09:37:06 |
24.98 |
26 |
7359 |
卖出 |
| 09:37:09 |
24.97 |
16 |
7375 |
卖出 |
| 09:37:12 |
24.95 |
17 |
7392 |
卖出 |
| 09:37:15 |
24.97 |
6 |
7398 |
买入 |
| 09:37:30 |
24.88 |
41 |
7439 |
卖出 |
| 09:37:36 |
24.88 |
10 |
7449 |
买入 |
| 09:37:39 |
24.95 |
82 |
7531 |
买入 |
| 09:37:45 |
24.93 |
10 |
7541 |
卖出 |
| 09:37:48 |
24.95 |
21 |
7562 |
买入 |
| 09:37:51 |
24.89 |
9 |
7571 |
卖出 |
| 09:38:03 |
24.93 |
10 |
7581 |
买入 |
| 09:38:06 |
24.9 |
21 |
7602 |
卖出 |
| 09:38:12 |
24.9 |
2 |
7604 |
卖出 |
| 09:38:15 |
24.9 |
4 |
7608 |
卖出 |
| 09:38:18 |
24.89 |
8 |
7616 |
卖出 |
| 09:38:21 |
24.88 |
34 |
7650 |
卖出 |
| 09:38:24 |
24.88 |
10 |
7660 |
买入 |
| 09:38:27 |
24.89 |
4 |
7664 |
买入 |
| 09:38:30 |
24.89 |
1 |
7665 |
买入 |
| 09:38:33 |
24.88 |
2 |
7667 |
卖出 |
| 09:38:36 |
24.86 |
1 |
7668 |
卖出 |
| 09:38:42 |
24.88 |
7 |
7675 |
买入 |
| 09:38:45 |
24.86 |
3 |
7678 |
卖出 |
| 09:38:48 |
24.86 |
16 |
7694 |
卖出 |
| 09:38:51 |
24.86 |
13 |
7707 |
卖出 |
| 09:38:54 |
24.86 |
1 |
7708 |
卖出 |
| 09:38:57 |
24.86 |
3 |
7711 |
买入 |
| 09:39:03 |
24.86 |
9 |
7720 |
买入 |
| 09:39:06 |
24.85 |
2 |
7722 |
卖出 |
| 09:39:09 |
24.85 |
10 |
7732 |
卖出 |
| 09:39:18 |
24.85 |
2 |
7734 |
卖出 |
| 09:39:21 |
24.86 |
27 |
7761 |
买入 |
| 09:39:24 |
24.86 |
8 |
7769 |
买入 |
| 09:39:27 |
24.85 |
8 |
7777 |
卖出 |
| 09:39:30 |
24.86 |
5 |
7782 |
买入 |
| 09:39:33 |
24.85 |
14 |
7796 |
卖出 |
| 09:39:36 |
24.84 |
3 |
7799 |
卖出 |
| 09:39:39 |
24.81 |
100 |
7899 |
卖出 |
| 09:39:42 |
24.82 |
2 |
7901 |
买入 |
| 09:39:48 |
24.82 |
5 |
7906 |
卖出 |
| 09:39:54 |
24.84 |
10 |
7916 |
买入 |
| 09:39:57 |
24.83 |
11 |
7927 |
卖出 |
| 09:40:00 |
24.84 |
11 |
7938 |
买入 |
| 09:40:03 |
24.85 |
5 |
7943 |
买入 |
| 09:40:06 |
24.83 |
6 |
7949 |
卖出 |
| 09:40:09 |
24.85 |
20 |
7969 |
买入 |
| 09:40:12 |
24.86 |
11 |
7980 |
买入 |
| 09:40:15 |
24.85 |
19 |
7999 |
卖出 |
| 09:40:18 |
24.96 |
122 |
8121 |
买入 |
| 09:40:21 |
24.86 |
48 |
8169 |
卖出 |
| 09:40:30 |
24.92 |
1 |
8170 |
买入 |
| 09:40:36 |
24.92 |
30 |
8200 |
买入 |
| 09:40:42 |
24.93 |
21 |
8221 |
买入 |
| 09:40:45 |
24.93 |
5 |
8226 |
买入 |
| 09:40:48 |
24.91 |
81 |
8307 |
卖出 |
| 09:40:51 |
24.92 |
18 |
8325 |
买入 |
| 09:40:54 |
24.91 |
1 |
8326 |
卖出 |
| 09:40:57 |
24.91 |
1 |
8327 |
买入 |
| 09:41:00 |
24.92 |
1 |
8328 |
买入 |
| 09:41:03 |
24.91 |
14 |
8342 |
卖出 |
| 09:41:06 |
24.9 |
46 |
8388 |
卖出 |
| 09:41:09 |
24.9 |
7 |
8395 |
卖出 |
| 09:41:12 |
24.93 |
9 |
8404 |
买入 |
| 09:41:15 |
24.91 |
25 |
8429 |
卖出 |
| 09:41:18 |
24.93 |
4 |
8433 |
买入 |
| 09:41:21 |
24.9 |
6 |
8439 |
卖出 |
| 09:41:24 |
24.91 |
1 |
8440 |
卖出 |
| 09:41:27 |
24.94 |
7 |
8447 |
买入 |
| 09:41:30 |
24.89 |
4 |
8451 |
卖出 |
| 09:41:39 |
24.9 |
19 |
8470 |
买入 |
| 09:41:42 |
24.91 |
1 |
8471 |
买入 |
| 09:41:48 |
24.91 |
1 |
8472 |
买入 |
| 09:41:57 |
24.91 |
12 |
8484 |
卖出 |
| 09:42:03 |
24.92 |
8 |
8492 |
买入 |
| 09:42:06 |
24.92 |
5 |
8497 |
买入 |
| 09:42:09 |
24.91 |
8 |
8505 |
卖出 |
| 09:42:18 |
24.91 |
5 |
8510 |
卖出 |
| 09:42:24 |
24.91 |
3 |
8513 |
卖出 |
| 09:42:30 |
24.91 |
4 |
8517 |
卖出 |
| 09:42:42 |
24.91 |
21 |
8538 |
卖出 |
| 09:42:45 |
24.91 |
1 |
8539 |
卖出 |
| 09:42:48 |
24.9 |
17 |
8556 |
卖出 |
| 09:42:51 |
24.89 |
3 |
8559 |
卖出 |
| 09:42:54 |
24.89 |
2 |
8561 |
卖出 |
| 09:43:00 |
24.91 |
7 |
8568 |
买入 |
| 09:43:09 |
24.9 |
2 |
8570 |
卖出 |
| 09:43:12 |
24.89 |
7 |
8577 |
卖出 |
| 09:43:18 |
24.89 |
2 |
8579 |
卖出 |
| 09:43:24 |
24.9 |
1 |
8580 |
卖出 |
| 09:43:27 |
24.89 |
1 |
8581 |
卖出 |
| 09:43:33 |
24.89 |
5 |
8586 |
卖出 |
| 09:43:36 |
24.9 |
1 |
8587 |
买入 |
| 09:43:39 |
24.91 |
7 |
8594 |
买入 |
| 09:43:48 |
24.9 |
21 |
8615 |
卖出 |
| 09:43:51 |
24.89 |
29 |
8644 |
卖出 |
| 09:43:54 |
24.89 |
11 |
8655 |
卖出 |
| 09:43:57 |
24.89 |
4 |
8659 |
卖出 |
| 09:44:00 |
24.88 |
20 |
8679 |
卖出 |
| 09:44:03 |
24.88 |
3 |
8682 |
买入 |
| 09:44:06 |
24.88 |
1 |
8683 |
卖出 |
| 09:44:09 |
24.9 |
6 |
8689 |
买入 |
| 09:44:12 |
24.87 |
27 |
8716 |
卖出 |
| 09:44:15 |
24.86 |
27 |
8743 |
卖出 |
| 09:44:18 |
24.86 |
33 |
8776 |
卖出 |
| 09:44:21 |
24.83 |
16 |
8792 |
卖出 |
| 09:44:24 |
24.83 |
8 |
8800 |
卖出 |
| 09:44:27 |
24.83 |
16 |
8816 |
卖出 |
| 09:44:30 |
24.83 |
20 |
8836 |
卖出 |
| 09:44:33 |
24.82 |
27 |
8863 |
卖出 |
| 09:44:42 |
24.83 |
3 |
8866 |
卖出 |
| 09:44:48 |
24.82 |
26 |
8892 |
卖出 |
| 09:44:51 |
24.82 |
3 |
8895 |
卖出 |
| 09:44:54 |
24.82 |
22 |
8917 |
卖出 |
| 09:44:57 |
24.82 |
1 |
8918 |
卖出 |
| 09:45:03 |
24.8 |
155 |
9073 |
卖出 |
| 09:45:06 |
24.79 |
2 |
9075 |
卖出 |
| 09:45:12 |
24.81 |
6 |
9081 |
买入 |
| 09:45:15 |
24.81 |
15 |
9096 |
买入 |
| 09:45:18 |
24.83 |
9 |
9105 |
买入 |
| 09:45:21 |
24.83 |
9 |
9114 |
买入 |
| 09:45:24 |
24.86 |
8 |
9122 |
买入 |
| 09:45:27 |
24.9 |
7 |
9129 |
买入 |
| 09:45:30 |
24.86 |
2 |
9131 |
卖出 |
| 09:45:33 |
24.9 |
3 |
9134 |
买入 |
| 09:45:39 |
24.86 |
5 |
9139 |
卖出 |
| 09:45:42 |
24.85 |
8 |
9147 |
卖出 |
| 09:45:45 |
24.86 |
4 |
9151 |
买入 |
| 09:45:51 |
24.86 |
6 |
9157 |
卖出 |
| 09:45:54 |
24.85 |
14 |
9171 |
卖出 |
| 09:45:57 |
24.85 |
14 |
9185 |
买入 |
| 09:46:03 |
24.85 |
4 |
9189 |
买入 |
| 09:46:06 |
24.85 |
6 |
9195 |
买入 |
| 09:46:09 |
24.85 |
20 |
9215 |
买入 |
| 09:46:12 |
24.84 |
3 |
9218 |
卖出 |
| 09:46:18 |
24.85 |
17 |
9235 |
买入 |
| 09:46:21 |
24.82 |
23 |
9258 |
卖出 |
| 09:46:24 |
24.81 |
2 |
9260 |
卖出 |
| 09:46:27 |
24.81 |
1 |
9261 |
卖出 |
| 09:46:33 |
24.8 |
24 |
9285 |
卖出 |
| 09:46:36 |
24.8 |
9 |
9294 |
卖出 |
| 09:46:39 |
24.81 |
3 |
9297 |
买入 |
| 09:46:42 |
24.79 |
22 |
9319 |
卖出 |
| 09:46:45 |
24.8 |
11 |
9330 |
买入 |
| 09:47:00 |
24.78 |
4 |
9334 |
卖出 |
| 09:47:03 |
24.78 |
1 |
9335 |
卖出 |
| 09:47:09 |
24.76 |
32 |
9367 |
卖出 |
| 09:47:12 |
24.75 |
1 |
9368 |
卖出 |
| 09:47:15 |
24.78 |
5 |
9373 |
买入 |
| 09:47:21 |
24.76 |
3 |
9376 |
卖出 |
| 09:47:24 |
24.78 |
25 |
9401 |
买入 |
| 09:47:30 |
24.77 |
2 |
9403 |
卖出 |
| 09:47:33 |
24.77 |
9 |
9412 |
卖出 |
| 09:47:36 |
24.77 |
1 |
9413 |
买入 |
| 09:47:39 |
24.76 |
1 |
9414 |
卖出 |
| 09:47:51 |
24.76 |
17 |
9431 |
卖出 |