朗科科技[300042]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.65 |
50 |
50 |
集合竞价 |
| 09:16:30 |
12.2 |
444 |
444 |
集合竞价 |
| 09:16:48 |
12.08 |
544 |
544 |
集合竞价 |
| 09:16:57 |
12.46 |
100 |
100 |
集合竞价 |
| 09:17:06 |
12.43 |
100 |
100 |
集合竞价 |
| 09:17:51 |
12.43 |
100 |
100 |
集合竞价 |
| 09:18:09 |
12.57 |
0 |
0 |
集合竞价 |
| 09:19:12 |
12.57 |
7 |
7 |
集合竞价 |
| 09:19:57 |
12.57 |
17 |
17 |
集合竞价 |
| 09:20:18 |
12.57 |
35 |
35 |
集合竞价 |
| 09:20:27 |
12.57 |
35 |
35 |
集合竞价 |
| 09:21:03 |
12.57 |
35 |
35 |
集合竞价 |
| 09:21:57 |
12.57 |
45 |
45 |
集合竞价 |
| 09:23:45 |
12.57 |
45 |
45 |
集合竞价 |
| 09:23:54 |
12.57 |
45 |
45 |
集合竞价 |
| 09:24:12 |
12.53 |
45 |
45 |
集合竞价 |
| 09:24:21 |
12.53 |
45 |
45 |
集合竞价 |
| 09:24:30 |
12.53 |
55 |
55 |
集合竞价 |
| 09:24:39 |
12.53 |
55 |
55 |
集合竞价 |
| 09:24:48 |
12.52 |
55 |
55 |
集合竞价 |
| 09:24:57 |
12.5 |
68 |
68 |
集合竞价 |
| 09:25:00 |
12.53 |
188 |
256 |
买入 |
| 09:30:00 |
12.53 |
44 |
300 |
买入 |
| 09:30:03 |
12.53 |
15 |
315 |
买入 |
| 09:30:06 |
12.55 |
24 |
339 |
买入 |
| 09:30:09 |
12.54 |
18 |
357 |
买入 |
| 09:30:12 |
12.56 |
55 |
412 |
买入 |
| 09:30:15 |
12.57 |
6 |
418 |
买入 |
| 09:30:18 |
12.57 |
66 |
484 |
买入 |
| 09:30:21 |
12.57 |
36 |
520 |
卖出 |
| 09:30:24 |
12.59 |
25 |
545 |
买入 |
| 09:30:27 |
12.58 |
23 |
568 |
卖出 |
| 09:30:30 |
12.6 |
63 |
631 |
买入 |
| 09:30:33 |
12.6 |
148 |
779 |
买入 |
| 09:30:36 |
12.59 |
79 |
858 |
卖出 |
| 09:30:39 |
12.6 |
39 |
897 |
买入 |
| 09:30:42 |
12.59 |
210 |
1107 |
卖出 |
| 09:30:45 |
12.63 |
53 |
1160 |
买入 |
| 09:30:48 |
12.63 |
3 |
1163 |
买入 |
| 09:30:51 |
12.64 |
50 |
1213 |
买入 |
| 09:30:54 |
12.66 |
340 |
1553 |
买入 |
| 09:30:57 |
12.66 |
6 |
1559 |
买入 |
| 09:31:00 |
12.64 |
21 |
1580 |
买入 |
| 09:31:03 |
12.66 |
18 |
1598 |
买入 |
| 09:31:06 |
12.67 |
165 |
1763 |
买入 |
| 09:31:09 |
12.68 |
219 |
1982 |
买入 |
| 09:31:12 |
12.7 |
167 |
2149 |
买入 |
| 09:31:15 |
12.72 |
19 |
2168 |
买入 |
| 09:31:18 |
12.68 |
22 |
2190 |
卖出 |
| 09:31:21 |
12.68 |
56 |
2246 |
卖出 |
| 09:31:24 |
12.68 |
45 |
2291 |
卖出 |
| 09:31:27 |
12.68 |
49 |
2340 |
卖出 |
| 09:31:36 |
12.68 |
65 |
2405 |
卖出 |
| 09:31:39 |
12.7 |
2 |
2407 |
买入 |
| 09:31:42 |
12.66 |
47 |
2454 |
卖出 |
| 09:31:45 |
12.68 |
19 |
2473 |
买入 |
| 09:31:48 |
12.66 |
30 |
2503 |
卖出 |
| 09:31:51 |
12.66 |
3 |
2506 |
买入 |
| 09:31:54 |
12.66 |
2 |
2508 |
买入 |
| 09:31:57 |
12.66 |
55 |
2563 |
买入 |
| 09:32:00 |
12.67 |
2 |
2565 |
卖出 |
| 09:32:03 |
12.68 |
31 |
2596 |
买入 |
| 09:32:06 |
12.69 |
153 |
2749 |
买入 |
| 09:32:09 |
12.7 |
215 |
2964 |
买入 |
| 09:32:12 |
12.71 |
263 |
3227 |
买入 |
| 09:32:18 |
12.69 |
1 |
3228 |
卖出 |
| 09:32:21 |
12.71 |
77 |
3305 |
买入 |
| 09:32:24 |
12.71 |
32 |
3337 |
卖出 |
| 09:32:27 |
12.71 |
3 |
3340 |
买入 |
| 09:32:30 |
12.68 |
8 |
3348 |
卖出 |
| 09:32:39 |
12.68 |
22 |
3370 |
买入 |
| 09:32:42 |
12.68 |
2 |
3372 |
买入 |
| 09:32:45 |
12.68 |
1 |
3373 |
买入 |
| 09:32:48 |
12.66 |
36 |
3409 |
卖出 |
| 09:32:51 |
12.68 |
36 |
3445 |
买入 |
| 09:32:54 |
12.66 |
5 |
3450 |
卖出 |
| 09:32:57 |
12.66 |
7 |
3457 |
买入 |
| 09:33:00 |
12.67 |
27 |
3484 |
买入 |
| 09:33:03 |
12.67 |
18 |
3502 |
买入 |
| 09:33:06 |
12.69 |
165 |
3667 |
买入 |
| 09:33:09 |
12.7 |
127 |
3794 |
买入 |
| 09:33:12 |
12.7 |
6 |
3800 |
卖出 |
| 09:33:18 |
12.7 |
10 |
3810 |
卖出 |
| 09:33:21 |
12.72 |
259 |
4069 |
买入 |
| 09:33:24 |
12.73 |
62 |
4131 |
买入 |
| 09:33:30 |
12.73 |
26 |
4157 |
卖出 |
| 09:33:33 |
12.74 |
26 |
4183 |
买入 |
| 09:33:36 |
12.74 |
56 |
4239 |
买入 |
| 09:33:39 |
12.75 |
111 |
4350 |
买入 |
| 09:33:42 |
12.72 |
28 |
4378 |
卖出 |
| 09:33:45 |
12.73 |
3 |
4381 |
买入 |
| 09:33:48 |
12.73 |
6 |
4387 |
买入 |
| 09:33:54 |
12.7 |
90 |
4477 |
卖出 |
| 09:33:57 |
12.7 |
37 |
4514 |
卖出 |
| 09:34:03 |
12.72 |
21 |
4535 |
买入 |
| 09:34:06 |
12.74 |
23 |
4558 |
买入 |
| 09:34:18 |
12.74 |
55 |
4613 |
买入 |
| 09:34:30 |
12.72 |
78 |
4691 |
买入 |
| 09:34:33 |
12.72 |
1 |
4692 |
买入 |
| 09:34:39 |
12.71 |
17 |
4709 |
卖出 |
| 09:34:42 |
12.71 |
8 |
4717 |
卖出 |
| 09:34:45 |
12.69 |
100 |
4817 |
卖出 |
| 09:34:48 |
12.7 |
1 |
4818 |
买入 |
| 09:34:51 |
12.71 |
42 |
4860 |
买入 |
| 09:34:54 |
12.7 |
10 |
4870 |
卖出 |
| 09:34:57 |
12.7 |
6 |
4876 |
卖出 |
| 09:35:03 |
12.71 |
50 |
4926 |
买入 |
| 09:35:06 |
12.71 |
9 |
4935 |
买入 |
| 09:35:12 |
12.7 |
10 |
4945 |
卖出 |
| 09:35:24 |
12.69 |
21 |
4966 |
卖出 |
| 09:35:27 |
12.69 |
12 |
4978 |
买入 |
| 09:35:30 |
12.68 |
2 |
4980 |
卖出 |
| 09:35:33 |
12.68 |
7 |
4987 |
买入 |
| 09:35:36 |
12.67 |
16 |
5003 |
卖出 |
| 09:35:39 |
12.67 |
2 |
5005 |
买入 |
| 09:35:45 |
12.67 |
21 |
5026 |
卖出 |
| 09:35:51 |
12.66 |
33 |
5059 |
卖出 |
| 09:35:54 |
12.66 |
1 |
5060 |
买入 |
| 09:35:57 |
12.67 |
104 |
5164 |
买入 |
| 09:36:00 |
12.68 |
1 |
5165 |
买入 |
| 09:36:03 |
12.68 |
1 |
5166 |
买入 |
| 09:36:18 |
12.67 |
1 |
5167 |
卖出 |
| 09:36:21 |
12.66 |
1 |
5168 |
卖出 |
| 09:36:24 |
12.66 |
23 |
5191 |
卖出 |
| 09:36:27 |
12.67 |
72 |
5263 |
买入 |
| 09:36:30 |
12.64 |
70 |
5333 |
卖出 |
| 09:36:33 |
12.64 |
79 |
5412 |
卖出 |
| 09:36:36 |
12.65 |
15 |
5427 |
买入 |
| 09:36:39 |
12.65 |
19 |
5446 |
买入 |
| 09:36:48 |
12.65 |
31 |
5477 |
卖出 |
| 09:36:51 |
12.66 |
30 |
5507 |
买入 |
| 09:37:12 |
12.64 |
5 |
5512 |
卖出 |
| 09:37:15 |
12.64 |
1 |
5513 |
买入 |
| 09:37:21 |
12.64 |
11 |
5524 |
买入 |
| 09:37:24 |
12.64 |
22 |
5546 |
买入 |
| 09:37:27 |
12.64 |
6 |
5552 |
买入 |
| 09:37:33 |
12.64 |
129 |
5681 |
买入 |
| 09:37:36 |
12.65 |
2 |
5683 |
买入 |
| 09:37:39 |
12.65 |
1 |
5684 |
买入 |
| 09:37:42 |
12.65 |
42 |
5726 |
买入 |
| 09:37:45 |
12.65 |
1 |
5727 |
买入 |
| 09:37:54 |
12.65 |
7 |
5734 |
买入 |
| 09:38:03 |
12.65 |
2 |
5736 |
买入 |
| 09:38:12 |
12.64 |
3 |
5739 |
卖出 |
| 09:38:15 |
12.65 |
2 |
5741 |
买入 |
| 09:38:18 |
12.63 |
8 |
5749 |
卖出 |
| 09:38:24 |
12.62 |
42 |
5791 |
卖出 |
| 09:38:30 |
12.63 |
17 |
5808 |
卖出 |
| 09:38:33 |
12.62 |
2 |
5810 |
卖出 |
| 09:38:42 |
12.61 |
45 |
5855 |
卖出 |
| 09:38:45 |
12.61 |
1 |
5856 |
卖出 |
| 09:38:48 |
12.62 |
17 |
5873 |
买入 |
| 09:38:51 |
12.61 |
11 |
5884 |
卖出 |
| 09:38:57 |
12.61 |
1 |
5885 |
卖出 |
| 09:39:00 |
12.61 |
10 |
5895 |
卖出 |
| 09:39:03 |
12.61 |
17 |
5912 |
卖出 |
| 09:39:06 |
12.61 |
60 |
5972 |
卖出 |
| 09:39:09 |
12.6 |
16 |
5988 |
卖出 |
| 09:39:15 |
12.61 |
27 |
6015 |
买入 |
| 09:39:24 |
12.61 |
3 |
6018 |
买入 |
| 09:39:27 |
12.6 |
26 |
6044 |
卖出 |
| 09:39:30 |
12.61 |
1 |
6045 |
买入 |
| 09:39:33 |
12.61 |
1 |
6046 |
买入 |
| 09:39:36 |
12.6 |
173 |
6219 |
卖出 |
| 09:39:42 |
12.59 |
5 |
6224 |
卖出 |
| 09:39:45 |
12.59 |
7 |
6231 |
卖出 |
| 09:39:48 |
12.58 |
123 |
6354 |
卖出 |
| 09:39:54 |
12.58 |
40 |
6394 |
买入 |
| 09:40:12 |
12.59 |
4 |
6398 |
卖出 |
| 09:40:24 |
12.59 |
83 |
6481 |
买入 |
| 09:40:27 |
12.59 |
46 |
6527 |
买入 |
| 09:40:30 |
12.59 |
1 |
6528 |
卖出 |
| 09:40:33 |
12.58 |
115 |
6643 |
卖出 |
| 09:40:36 |
12.58 |
13 |
6656 |
卖出 |
| 09:40:39 |
12.58 |
19 |
6675 |
卖出 |
| 09:40:45 |
12.58 |
4 |
6679 |
卖出 |
| 09:41:03 |
12.58 |
3 |
6682 |
卖出 |
| 09:41:06 |
12.58 |
17 |
6699 |
卖出 |
| 09:41:09 |
12.57 |
28 |
6727 |
卖出 |
| 09:41:12 |
12.57 |
73 |
6800 |
卖出 |
| 09:41:15 |
12.57 |
1 |
6801 |
卖出 |
| 09:41:24 |
12.58 |
5 |
6806 |
买入 |
| 09:41:33 |
12.58 |
1 |
6807 |
买入 |
| 09:41:36 |
12.58 |
52 |
6859 |
买入 |
| 09:41:42 |
12.58 |
1 |
6860 |
买入 |
| 09:41:54 |
12.56 |
224 |
7084 |
卖出 |
| 09:41:57 |
12.56 |
5 |
7089 |
买入 |
| 09:42:06 |
12.55 |
4 |
7093 |
卖出 |
| 09:42:09 |
12.56 |
18 |
7111 |
买入 |
| 09:42:21 |
12.55 |
10 |
7121 |
卖出 |
| 09:42:24 |
12.55 |
34 |
7155 |
卖出 |
| 09:42:36 |
12.55 |
104 |
7259 |
卖出 |
| 09:42:39 |
12.55 |
6 |
7265 |
买入 |
| 09:42:45 |
12.54 |
90 |
7355 |
卖出 |
| 09:42:51 |
12.54 |
8 |
7363 |
卖出 |
| 09:43:00 |
12.54 |
8 |
7371 |
买入 |
| 09:43:03 |
12.53 |
15 |
7386 |
卖出 |
| 09:43:06 |
12.52 |
38 |
7424 |
卖出 |
| 09:43:09 |
12.52 |
41 |
7465 |
买入 |
| 09:43:12 |
12.52 |
23 |
7488 |
卖出 |
| 09:43:15 |
12.52 |
60 |
7548 |
买入 |
| 09:43:30 |
12.52 |
23 |
7571 |
卖出 |
| 09:43:36 |
12.53 |
51 |
7622 |
买入 |
| 09:43:51 |
12.52 |
32 |
7654 |
买入 |
| 09:43:54 |
12.52 |
8 |
7662 |
买入 |
| 09:43:57 |
12.53 |
29 |
7691 |
买入 |
| 09:44:03 |
12.52 |
9 |
7700 |
卖出 |
| 09:44:06 |
12.53 |
74 |
7774 |
买入 |
| 09:44:09 |
12.52 |
11 |
7785 |
卖出 |
| 09:44:15 |
12.53 |
1 |
7786 |
买入 |
| 09:44:21 |
12.54 |
6 |
7792 |
买入 |
| 09:44:24 |
12.53 |
32 |
7824 |
卖出 |
| 09:44:33 |
12.54 |
5 |
7829 |
卖出 |
| 09:44:36 |
12.54 |
9 |
7838 |
卖出 |
| 09:44:48 |
12.53 |
46 |
7884 |
卖出 |
| 09:45:00 |
12.53 |
60 |
7944 |
卖出 |
| 09:45:03 |
12.54 |
20 |
7964 |
买入 |
| 09:45:06 |
12.54 |
362 |
8326 |
卖出 |
| 09:45:09 |
12.53 |
24 |
8350 |
卖出 |
| 09:45:12 |
12.53 |
107 |
8457 |
卖出 |
| 09:45:15 |
12.53 |
13 |
8470 |
卖出 |
| 09:45:18 |
12.52 |
25 |
8495 |
卖出 |
| 09:45:24 |
12.52 |
8 |
8503 |
卖出 |
| 09:45:27 |
12.55 |
12 |
8515 |
买入 |
| 09:45:33 |
12.53 |
1 |
8516 |
卖出 |
| 09:45:36 |
12.55 |
24 |
8540 |
买入 |
| 09:45:39 |
12.53 |
1 |
8541 |
卖出 |
| 09:45:54 |
12.53 |
1 |
8542 |
卖出 |
| 09:45:57 |
12.53 |
2 |
8544 |
卖出 |
| 09:46:03 |
12.53 |
4 |
8548 |
卖出 |
| 09:46:06 |
12.53 |
19 |
8567 |
卖出 |
| 09:46:09 |
12.52 |
108 |
8675 |
卖出 |
| 09:46:12 |
12.52 |
13 |
8688 |
卖出 |
| 09:46:24 |
12.52 |
5 |
8693 |
买入 |
| 09:46:27 |
12.52 |
5 |
8698 |
卖出 |
| 09:46:39 |
12.53 |
18 |
8716 |
买入 |
| 09:46:48 |
12.54 |
14 |
8730 |
买入 |
| 09:46:51 |
12.54 |
3 |
8733 |
买入 |
| 09:46:54 |
12.54 |
1 |
8734 |
买入 |
| 09:47:06 |
12.54 |
27 |
8761 |
买入 |
| 09:47:09 |
12.54 |
13 |
8774 |
买入 |
| 09:47:12 |
12.53 |
11 |
8785 |
卖出 |
| 09:47:30 |
12.53 |
10 |
8795 |
卖出 |
| 09:47:33 |
12.53 |
20 |
8815 |
卖出 |
| 09:47:39 |
12.53 |
3 |
8818 |
卖出 |
| 09:47:42 |
12.53 |
46 |
8864 |
卖出 |
| 09:48:03 |
12.52 |
4 |
8868 |
卖出 |
| 09:48:06 |
12.51 |
124 |
8992 |
卖出 |
| 09:48:09 |
12.51 |
1 |
8993 |
卖出 |
| 09:48:12 |
12.52 |
5 |
8998 |
买入 |
| 09:48:24 |
12.52 |
21 |
9019 |
买入 |
| 09:48:42 |
12.52 |
16 |
9035 |
卖出 |
| 09:48:45 |
12.52 |
10 |
9045 |
卖出 |
| 09:48:48 |
12.52 |
13 |
9058 |
卖出 |
| 09:49:06 |
12.51 |
1 |
9059 |
卖出 |
| 09:49:09 |
12.51 |
2 |
9061 |
卖出 |
| 09:49:24 |
12.52 |
78 |
9139 |
买入 |
| 09:49:27 |
12.52 |
4 |
9143 |
卖出 |
| 09:49:30 |
12.51 |
21 |
9164 |
卖出 |
| 09:49:48 |
12.51 |
40 |
9204 |
卖出 |
| 09:49:54 |
12.51 |
9 |
9213 |
卖出 |
| 09:49:57 |
12.51 |
37 |
9250 |
卖出 |
| 09:50:00 |
12.51 |
15 |
9265 |
卖出 |
| 09:50:03 |
12.51 |
15 |
9280 |
卖出 |
| 09:50:06 |
12.51 |
1 |
9281 |
买入 |
| 09:50:09 |
12.5 |
13 |
9294 |
卖出 |
| 09:50:12 |
12.51 |
36 |
9330 |
买入 |
| 09:50:15 |
12.51 |
20 |
9350 |
买入 |
| 09:50:21 |
12.51 |
1 |
9351 |
买入 |
| 09:50:36 |
12.5 |
2 |
9353 |
卖出 |
| 09:50:42 |
12.51 |
4 |
9357 |
卖出 |
| 09:50:48 |
12.51 |
5 |
9362 |
卖出 |
| 09:50:54 |
12.51 |
7 |
9369 |
买入 |
| 09:50:57 |
12.51 |
17 |
9386 |
买入 |
| 09:51:06 |
12.5 |
26 |
9412 |
卖出 |
| 09:51:12 |
12.5 |
11 |
9423 |
卖出 |
| 09:51:15 |
12.5 |
40 |
9463 |
卖出 |
| 09:51:18 |
12.5 |
2 |
9465 |
卖出 |
| 09:51:21 |
12.5 |
2 |
9467 |
卖出 |
| 09:51:24 |
12.52 |
131 |
9598 |
买入 |
| 09:51:39 |
12.51 |
50 |
9648 |
买入 |
| 09:51:51 |
12.51 |
5 |
9653 |
买入 |
| 09:51:54 |
12.52 |
36 |
9689 |
卖出 |
| 09:52:15 |
12.53 |
1 |
9690 |
买入 |
| 09:52:27 |
12.51 |
14 |
9704 |
卖出 |
| 09:52:30 |
12.51 |
17 |
9721 |
卖出 |
| 09:52:39 |
12.51 |
30 |
9751 |
买入 |
| 09:52:42 |
12.51 |
3 |
9754 |
卖出 |
| 09:53:00 |
12.51 |
10 |
9764 |
卖出 |
| 09:53:03 |
12.51 |
9 |
9773 |
卖出 |
| 09:53:06 |
12.51 |
1 |
9774 |
卖出 |
| 09:53:09 |
12.51 |
10 |
9784 |
买入 |
| 09:53:15 |
12.51 |
64 |
9848 |
买入 |
| 09:53:36 |
12.51 |
40 |
9888 |
卖出 |
| 09:53:42 |
12.52 |
3 |
9891 |
买入 |
| 09:53:51 |
12.51 |
10 |
9901 |
卖出 |
| 09:53:57 |
12.51 |
1 |
9902 |
买入 |
| 09:54:03 |
12.52 |
26 |
9928 |
买入 |
| 09:54:09 |
12.52 |
14 |
9942 |
买入 |
| 09:54:27 |
12.53 |
5 |
9947 |
买入 |