朗科科技[300042]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
11.55 |
125 |
125 |
集合竞价 |
| 09:18:54 |
11.81 |
0 |
0 |
集合竞价 |
| 09:24:21 |
11.81 |
3 |
3 |
集合竞价 |
| 09:25:00 |
11.81 |
3 |
6 |
卖出 |
| 09:30:00 |
11.79 |
63 |
69 |
卖出 |
| 09:30:03 |
11.81 |
18 |
87 |
买入 |
| 09:30:06 |
11.85 |
18 |
105 |
买入 |
| 09:30:09 |
11.82 |
43 |
148 |
卖出 |
| 09:30:12 |
11.83 |
17 |
165 |
买入 |
| 09:30:15 |
11.88 |
9 |
174 |
买入 |
| 09:30:18 |
11.91 |
72 |
246 |
买入 |
| 09:30:21 |
11.9 |
17 |
263 |
卖出 |
| 09:30:24 |
11.9 |
69 |
332 |
卖出 |
| 09:30:27 |
11.9 |
57 |
389 |
买入 |
| 09:30:30 |
11.91 |
7 |
396 |
买入 |
| 09:30:33 |
11.88 |
12 |
408 |
卖出 |
| 09:30:36 |
11.93 |
130 |
538 |
买入 |
| 09:30:39 |
11.94 |
34 |
572 |
买入 |
| 09:30:42 |
11.94 |
133 |
705 |
买入 |
| 09:30:45 |
11.96 |
122 |
827 |
买入 |
| 09:30:48 |
11.96 |
37 |
864 |
买入 |
| 09:30:51 |
11.97 |
48 |
912 |
买入 |
| 09:30:57 |
11.98 |
2 |
914 |
买入 |
| 09:31:00 |
11.97 |
3 |
917 |
卖出 |
| 09:31:03 |
11.98 |
63 |
980 |
买入 |
| 09:31:06 |
11.97 |
18 |
998 |
卖出 |
| 09:31:09 |
12 |
42 |
1040 |
买入 |
| 09:31:12 |
11.98 |
68 |
1108 |
卖出 |
| 09:31:15 |
11.97 |
35 |
1143 |
卖出 |
| 09:31:18 |
11.98 |
14 |
1157 |
买入 |
| 09:31:21 |
11.98 |
22 |
1179 |
卖出 |
| 09:31:24 |
11.98 |
17 |
1196 |
卖出 |
| 09:31:27 |
12 |
32 |
1228 |
买入 |
| 09:31:30 |
11.98 |
7 |
1235 |
卖出 |
| 09:31:33 |
12 |
16 |
1251 |
买入 |
| 09:31:36 |
11.99 |
7 |
1258 |
卖出 |
| 09:31:39 |
11.99 |
10 |
1268 |
卖出 |
| 09:31:42 |
12 |
61 |
1329 |
买入 |
| 09:31:45 |
12.04 |
31 |
1360 |
买入 |
| 09:31:48 |
11.99 |
3 |
1363 |
卖出 |
| 09:31:51 |
11.99 |
2 |
1365 |
卖出 |
| 09:31:54 |
11.99 |
9 |
1374 |
卖出 |
| 09:31:57 |
11.93 |
5 |
1379 |
卖出 |
| 09:32:00 |
11.98 |
7 |
1386 |
买入 |
| 09:32:03 |
11.99 |
6 |
1392 |
买入 |
| 09:32:09 |
12 |
21 |
1413 |
买入 |
| 09:32:15 |
12.04 |
126 |
1539 |
买入 |
| 09:32:18 |
12.05 |
48 |
1587 |
买入 |
| 09:32:21 |
12.04 |
21 |
1608 |
卖出 |
| 09:32:24 |
12.04 |
19 |
1627 |
卖出 |
| 09:32:27 |
12.04 |
48 |
1675 |
买入 |
| 09:32:30 |
12.03 |
2 |
1677 |
卖出 |
| 09:32:42 |
12.05 |
15 |
1692 |
买入 |
| 09:32:45 |
12.07 |
61 |
1753 |
买入 |
| 09:32:48 |
12.02 |
119 |
1872 |
卖出 |
| 09:32:51 |
12.03 |
54 |
1926 |
买入 |
| 09:32:54 |
12.04 |
50 |
1976 |
买入 |
| 09:32:57 |
12.03 |
7 |
1983 |
卖出 |
| 09:33:00 |
12.02 |
74 |
2057 |
卖出 |
| 09:33:03 |
12.01 |
10 |
2067 |
卖出 |
| 09:33:06 |
12.01 |
7 |
2074 |
买入 |
| 09:33:09 |
12.01 |
5 |
2079 |
买入 |
| 09:33:12 |
12.03 |
38 |
2117 |
买入 |
| 09:33:15 |
12.05 |
1 |
2118 |
买入 |
| 09:33:18 |
12.05 |
1 |
2119 |
买入 |
| 09:33:24 |
12.03 |
7 |
2126 |
卖出 |
| 09:33:27 |
12.02 |
15 |
2141 |
卖出 |
| 09:33:30 |
12 |
2 |
2143 |
卖出 |
| 09:33:33 |
12 |
1 |
2144 |
卖出 |
| 09:33:36 |
12 |
1 |
2145 |
卖出 |
| 09:33:42 |
11.99 |
36 |
2181 |
卖出 |
| 09:33:45 |
12.02 |
20 |
2201 |
买入 |
| 09:33:57 |
11.98 |
5 |
2206 |
卖出 |
| 09:34:00 |
12.02 |
20 |
2226 |
买入 |
| 09:34:09 |
12.02 |
8 |
2234 |
买入 |
| 09:34:12 |
12.02 |
3 |
2237 |
买入 |
| 09:34:18 |
12.01 |
9 |
2246 |
卖出 |
| 09:34:21 |
12.01 |
13 |
2259 |
买入 |
| 09:34:24 |
12 |
1 |
2260 |
卖出 |
| 09:34:27 |
12.01 |
8 |
2268 |
买入 |
| 09:34:33 |
12.01 |
4 |
2272 |
买入 |
| 09:34:36 |
12.01 |
1 |
2273 |
买入 |
| 09:34:39 |
12.01 |
44 |
2317 |
买入 |
| 09:34:42 |
12.01 |
13 |
2330 |
买入 |
| 09:34:45 |
12 |
3 |
2333 |
卖出 |
| 09:34:51 |
12.01 |
36 |
2369 |
买入 |
| 09:34:54 |
12 |
3 |
2372 |
买入 |
| 09:34:57 |
12 |
5 |
2377 |
卖出 |
| 09:35:00 |
12.01 |
3 |
2380 |
买入 |
| 09:35:03 |
12.02 |
12 |
2392 |
买入 |
| 09:35:06 |
12.02 |
44 |
2436 |
买入 |
| 09:35:09 |
12.01 |
369 |
2805 |
卖出 |
| 09:35:12 |
12.02 |
7 |
2812 |
卖出 |
| 09:35:18 |
12.05 |
34 |
2846 |
买入 |
| 09:35:21 |
12.05 |
1 |
2847 |
买入 |
| 09:35:30 |
12.04 |
1 |
2848 |
卖出 |
| 09:35:36 |
12.05 |
2 |
2850 |
买入 |
| 09:35:39 |
12.07 |
85 |
2935 |
买入 |
| 09:35:42 |
12.07 |
65 |
3000 |
买入 |
| 09:35:45 |
12.07 |
80 |
3080 |
买入 |
| 09:35:48 |
12.1 |
512 |
3592 |
买入 |
| 09:35:51 |
12.12 |
15 |
3607 |
买入 |
| 09:35:54 |
12.16 |
126 |
3733 |
买入 |
| 09:35:57 |
12.09 |
2 |
3735 |
卖出 |
| 09:36:00 |
12.11 |
10 |
3745 |
买入 |
| 09:36:03 |
12.12 |
10 |
3755 |
买入 |
| 09:36:06 |
12.1 |
6 |
3761 |
卖出 |
| 09:36:09 |
12.09 |
25 |
3786 |
卖出 |
| 09:36:12 |
12.08 |
8 |
3794 |
卖出 |
| 09:36:15 |
12.1 |
25 |
3819 |
买入 |
| 09:36:18 |
12.09 |
9 |
3828 |
卖出 |
| 09:36:21 |
12.09 |
1 |
3829 |
买入 |
| 09:36:24 |
12.08 |
61 |
3890 |
卖出 |
| 09:36:30 |
12.05 |
33 |
3923 |
卖出 |
| 09:36:33 |
12.05 |
17 |
3940 |
买入 |
| 09:36:36 |
12.04 |
7 |
3947 |
卖出 |
| 09:36:45 |
12.05 |
1 |
3948 |
卖出 |
| 09:36:48 |
12.05 |
3 |
3951 |
卖出 |
| 09:36:51 |
12.05 |
7 |
3958 |
买入 |
| 09:36:57 |
12.05 |
1 |
3959 |
卖出 |
| 09:37:00 |
12.05 |
10 |
3969 |
卖出 |
| 09:37:03 |
12.07 |
3 |
3972 |
买入 |
| 09:37:12 |
12.07 |
229 |
4201 |
买入 |
| 09:37:15 |
12.08 |
12 |
4213 |
买入 |
| 09:37:18 |
12.09 |
9 |
4222 |
买入 |
| 09:37:24 |
12.09 |
1 |
4223 |
买入 |
| 09:37:30 |
12.08 |
29 |
4252 |
卖出 |
| 09:37:33 |
12.07 |
4 |
4256 |
卖出 |
| 09:37:36 |
12.09 |
10 |
4266 |
买入 |
| 09:37:39 |
12.09 |
36 |
4302 |
买入 |
| 09:37:42 |
12.06 |
8 |
4310 |
卖出 |
| 09:37:45 |
12.08 |
40 |
4350 |
买入 |
| 09:37:48 |
12.07 |
3 |
4353 |
卖出 |
| 09:37:54 |
12.07 |
3 |
4356 |
买入 |
| 09:37:57 |
12.08 |
38 |
4394 |
买入 |
| 09:38:00 |
12.08 |
2 |
4396 |
买入 |
| 09:38:03 |
12.06 |
22 |
4418 |
卖出 |
| 09:38:06 |
12.09 |
12 |
4430 |
买入 |
| 09:38:09 |
12.09 |
9 |
4439 |
卖出 |
| 09:38:12 |
12.08 |
7 |
4446 |
卖出 |
| 09:38:18 |
12.1 |
15 |
4461 |
买入 |
| 09:38:21 |
12.09 |
19 |
4480 |
卖出 |
| 09:38:24 |
12.08 |
54 |
4534 |
卖出 |
| 09:38:27 |
12.06 |
23 |
4557 |
卖出 |
| 09:38:42 |
12.06 |
4 |
4561 |
卖出 |
| 09:38:45 |
12.09 |
7 |
4568 |
买入 |
| 09:38:48 |
12.08 |
1 |
4569 |
卖出 |
| 09:38:51 |
12.09 |
2 |
4571 |
买入 |
| 09:38:57 |
12.08 |
4 |
4575 |
卖出 |
| 09:39:03 |
12.08 |
4 |
4579 |
卖出 |
| 09:39:06 |
12.09 |
19 |
4598 |
买入 |
| 09:39:12 |
12.09 |
37 |
4635 |
买入 |
| 09:39:15 |
12.1 |
4 |
4639 |
买入 |
| 09:39:18 |
12.12 |
61 |
4700 |
买入 |
| 09:39:21 |
12.12 |
2 |
4702 |
买入 |
| 09:39:30 |
12.11 |
6 |
4708 |
卖出 |
| 09:39:33 |
12.12 |
36 |
4744 |
买入 |
| 09:39:36 |
12.11 |
32 |
4776 |
卖出 |
| 09:39:39 |
12.1 |
44 |
4820 |
卖出 |
| 09:39:42 |
12.1 |
11 |
4831 |
卖出 |
| 09:39:45 |
12.1 |
16 |
4847 |
卖出 |
| 09:39:48 |
12.11 |
15 |
4862 |
买入 |
| 09:39:54 |
12.11 |
1 |
4863 |
买入 |
| 09:39:57 |
12.1 |
1 |
4864 |
卖出 |
| 09:40:00 |
12.1 |
15 |
4879 |
卖出 |
| 09:40:03 |
12.09 |
13 |
4892 |
卖出 |
| 09:40:06 |
12.08 |
12 |
4904 |
卖出 |
| 09:40:09 |
12.08 |
4 |
4908 |
买入 |
| 09:40:15 |
12.09 |
4 |
4912 |
买入 |
| 09:40:18 |
12.09 |
1 |
4913 |
买入 |
| 09:40:21 |
12.08 |
4 |
4917 |
买入 |
| 09:40:24 |
12.09 |
11 |
4928 |
买入 |
| 09:40:27 |
12.11 |
82 |
5010 |
买入 |
| 09:40:30 |
12.13 |
100 |
5110 |
买入 |
| 09:40:33 |
12.15 |
341 |
5451 |
买入 |
| 09:40:36 |
12.16 |
20 |
5471 |
买入 |
| 09:40:39 |
12.16 |
19 |
5490 |
买入 |
| 09:40:42 |
12.15 |
3 |
5493 |
卖出 |
| 09:40:45 |
12.14 |
64 |
5557 |
卖出 |
| 09:40:48 |
12.14 |
62 |
5619 |
买入 |
| 09:40:51 |
12.14 |
49 |
5668 |
买入 |
| 09:40:54 |
12.12 |
13 |
5681 |
卖出 |
| 09:40:57 |
12.12 |
7 |
5688 |
买入 |
| 09:41:00 |
12.12 |
2 |
5690 |
买入 |
| 09:41:06 |
12.14 |
9 |
5699 |
买入 |
| 09:41:12 |
12.12 |
5 |
5704 |
卖出 |
| 09:41:15 |
12.13 |
2 |
5706 |
买入 |
| 09:41:18 |
12.12 |
4 |
5710 |
卖出 |
| 09:41:21 |
12.13 |
38 |
5748 |
买入 |
| 09:41:24 |
12.14 |
44 |
5792 |
买入 |
| 09:41:27 |
12.14 |
1 |
5793 |
买入 |
| 09:41:30 |
12.14 |
4 |
5797 |
买入 |
| 09:41:33 |
12.14 |
3 |
5800 |
买入 |
| 09:41:39 |
12.13 |
2 |
5802 |
卖出 |
| 09:41:42 |
12.13 |
4 |
5806 |
卖出 |
| 09:41:45 |
12.13 |
38 |
5844 |
卖出 |
| 09:41:48 |
12.13 |
52 |
5896 |
买入 |
| 09:41:57 |
12.13 |
14 |
5910 |
买入 |
| 09:42:00 |
12.13 |
9 |
5919 |
卖出 |
| 09:42:03 |
12.13 |
12 |
5931 |
卖出 |
| 09:42:06 |
12.13 |
38 |
5969 |
买入 |
| 09:42:09 |
12.13 |
34 |
6003 |
买入 |
| 09:42:12 |
12.14 |
21 |
6024 |
买入 |
| 09:42:15 |
12.15 |
36 |
6060 |
买入 |
| 09:42:18 |
12.16 |
102 |
6162 |
买入 |
| 09:42:21 |
12.17 |
44 |
6206 |
买入 |
| 09:42:24 |
12.16 |
1 |
6207 |
卖出 |
| 09:42:27 |
12.16 |
15 |
6222 |
卖出 |
| 09:42:30 |
12.16 |
67 |
6289 |
卖出 |
| 09:42:33 |
12.15 |
4 |
6293 |
卖出 |
| 09:42:36 |
12.14 |
236 |
6529 |
卖出 |
| 09:42:39 |
12.17 |
101 |
6630 |
买入 |
| 09:42:45 |
12.13 |
10 |
6640 |
卖出 |
| 09:42:51 |
12.13 |
1 |
6641 |
买入 |
| 09:43:00 |
12.13 |
10 |
6651 |
买入 |
| 09:43:03 |
12.13 |
1 |
6652 |
买入 |
| 09:43:06 |
12.14 |
1 |
6653 |
买入 |
| 09:43:09 |
12.14 |
3 |
6656 |
买入 |
| 09:43:15 |
12.14 |
5 |
6661 |
买入 |
| 09:43:18 |
12.14 |
1 |
6662 |
买入 |
| 09:43:24 |
12.15 |
1 |
6663 |
买入 |
| 09:43:27 |
12.15 |
1 |
6664 |
买入 |
| 09:43:33 |
12.14 |
61 |
6725 |
卖出 |
| 09:43:39 |
12.17 |
1 |
6726 |
买入 |
| 09:43:48 |
12.16 |
5 |
6731 |
卖出 |
| 09:43:51 |
12.16 |
6 |
6737 |
卖出 |
| 09:43:54 |
12.16 |
6 |
6743 |
买入 |
| 09:43:57 |
12.16 |
1 |
6744 |
买入 |
| 09:44:00 |
12.17 |
183 |
6927 |
买入 |
| 09:44:03 |
12.2 |
224 |
7151 |
买入 |
| 09:44:06 |
12.21 |
271 |
7422 |
买入 |
| 09:44:09 |
12.17 |
104 |
7526 |
卖出 |
| 09:44:12 |
12.2 |
2 |
7528 |
买入 |
| 09:44:15 |
12.21 |
67 |
7595 |
买入 |
| 09:44:18 |
12.21 |
100 |
7695 |
卖出 |
| 09:44:21 |
12.17 |
8 |
7703 |
卖出 |
| 09:44:24 |
12.2 |
50 |
7753 |
买入 |
| 09:44:27 |
12.14 |
25 |
7778 |
卖出 |
| 09:44:30 |
12.2 |
82 |
7860 |
买入 |
| 09:44:33 |
12.2 |
8 |
7868 |
买入 |
| 09:44:42 |
12.2 |
2 |
7870 |
买入 |
| 09:44:45 |
12.2 |
1 |
7871 |
买入 |
| 09:44:48 |
12.2 |
4 |
7875 |
买入 |
| 09:44:51 |
12.17 |
1 |
7876 |
卖出 |
| 09:44:57 |
12.2 |
9 |
7885 |
买入 |
| 09:45:00 |
12.19 |
1 |
7886 |
卖出 |
| 09:45:03 |
12.2 |
46 |
7932 |
买入 |
| 09:45:06 |
12.19 |
41 |
7973 |
卖出 |
| 09:45:09 |
12.18 |
11 |
7984 |
卖出 |
| 09:45:24 |
12.17 |
12 |
7996 |
卖出 |
| 09:45:33 |
12.17 |
7 |
8003 |
卖出 |
| 09:45:36 |
12.18 |
1 |
8004 |
卖出 |
| 09:45:39 |
12.19 |
21 |
8025 |
买入 |
| 09:45:51 |
12.16 |
84 |
8109 |
卖出 |
| 09:45:54 |
12.16 |
54 |
8163 |
买入 |
| 09:45:57 |
12.19 |
10 |
8173 |
买入 |
| 09:46:06 |
12.19 |
50 |
8223 |
买入 |
| 09:46:09 |
12.18 |
8 |
8231 |
卖出 |
| 09:46:12 |
12.18 |
3 |
8234 |
卖出 |
| 09:46:15 |
12.18 |
1 |
8235 |
买入 |
| 09:46:18 |
12.18 |
6 |
8241 |
卖出 |
| 09:46:21 |
12.19 |
6 |
8247 |
买入 |
| 09:46:24 |
12.18 |
6 |
8253 |
卖出 |
| 09:46:33 |
12.18 |
5 |
8258 |
买入 |
| 09:46:36 |
12.16 |
14 |
8272 |
卖出 |
| 09:46:39 |
12.17 |
1 |
8273 |
买入 |
| 09:46:45 |
12.17 |
1 |
8274 |
买入 |
| 09:46:48 |
12.17 |
10 |
8284 |
买入 |
| 09:46:51 |
12.17 |
1 |
8285 |
买入 |
| 09:46:54 |
12.18 |
2 |
8287 |
买入 |
| 09:46:57 |
12.17 |
3 |
8290 |
卖出 |
| 09:47:00 |
12.17 |
5 |
8295 |
卖出 |
| 09:47:03 |
12.19 |
7 |
8302 |
买入 |
| 09:47:09 |
12.18 |
3 |
8305 |
卖出 |
| 09:47:12 |
12.18 |
2 |
8307 |
买入 |
| 09:47:18 |
12.17 |
6 |
8313 |
卖出 |
| 09:47:27 |
12.18 |
1 |
8314 |
买入 |
| 09:47:33 |
12.18 |
9 |
8323 |
买入 |
| 09:47:39 |
12.18 |
8 |
8331 |
买入 |
| 09:47:42 |
12.19 |
8 |
8339 |
买入 |
| 09:47:45 |
12.19 |
4 |
8343 |
买入 |
| 09:47:48 |
12.19 |
64 |
8407 |
买入 |
| 09:47:51 |
12.2 |
31 |
8438 |
买入 |
| 09:47:54 |
12.2 |
20 |
8458 |
买入 |
| 09:47:57 |
12.2 |
10 |
8468 |
买入 |
| 09:48:00 |
12.2 |
9 |
8477 |
买入 |
| 09:48:03 |
12.2 |
1 |
8478 |
买入 |
| 09:48:09 |
12.19 |
31 |
8509 |
卖出 |
| 09:48:12 |
12.18 |
31 |
8540 |
卖出 |
| 09:48:15 |
12.19 |
111 |
8651 |
买入 |
| 09:48:18 |
12.19 |
16 |
8667 |
卖出 |
| 09:48:21 |
12.19 |
3 |
8670 |
买入 |
| 09:48:24 |
12.19 |
12 |
8682 |
卖出 |
| 09:48:27 |
12.18 |
5 |
8687 |
卖出 |
| 09:48:30 |
12.18 |
14 |
8701 |
卖出 |
| 09:48:33 |
12.16 |
39 |
8740 |
卖出 |
| 09:48:36 |
12.16 |
2 |
8742 |
卖出 |
| 09:48:39 |
12.15 |
24 |
8766 |
卖出 |
| 09:48:45 |
12.14 |
1 |
8767 |
卖出 |
| 09:48:48 |
12.13 |
16 |
8783 |
卖出 |