万达信息[300168]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.35 |
54 |
54 |
集合竞价 |
| 09:15:21 |
9.35 |
55 |
55 |
集合竞价 |
| 09:19:33 |
9.35 |
55 |
55 |
集合竞价 |
| 09:19:42 |
9.35 |
70 |
70 |
集合竞价 |
| 09:19:51 |
9.35 |
70 |
70 |
集合竞价 |
| 09:20:03 |
9.35 |
70 |
70 |
集合竞价 |
| 09:20:48 |
9.35 |
73 |
73 |
集合竞价 |
| 09:21:06 |
9.35 |
78 |
78 |
集合竞价 |
| 09:21:51 |
9.35 |
93 |
93 |
集合竞价 |
| 09:22:18 |
9.35 |
93 |
93 |
集合竞价 |
| 09:23:39 |
9.35 |
93 |
93 |
集合竞价 |
| 09:23:57 |
9.31 |
106 |
106 |
集合竞价 |
| 09:24:06 |
9.32 |
107 |
107 |
集合竞价 |
| 09:24:15 |
9.31 |
413 |
413 |
集合竞价 |
| 09:24:24 |
9.3 |
420 |
420 |
集合竞价 |
| 09:24:33 |
9.31 |
466 |
466 |
集合竞价 |
| 09:24:42 |
9.31 |
467 |
467 |
集合竞价 |
| 09:24:51 |
9.31 |
507 |
507 |
集合竞价 |
| 09:25:00 |
9.31 |
619 |
619 |
集合竞价 |
| 09:25:03 |
9.32 |
895 |
1514 |
卖出 |
| 09:30:03 |
9.33 |
162 |
1676 |
买入 |
| 09:30:06 |
9.33 |
1093 |
2769 |
买入 |
| 09:30:09 |
9.33 |
202 |
2971 |
卖出 |
| 09:30:12 |
9.34 |
145 |
3116 |
买入 |
| 09:30:15 |
9.34 |
148 |
3264 |
卖出 |
| 09:30:18 |
9.35 |
352 |
3616 |
买入 |
| 09:30:21 |
9.35 |
103 |
3719 |
卖出 |
| 09:30:24 |
9.36 |
23 |
3742 |
买入 |
| 09:30:27 |
9.36 |
92 |
3834 |
买入 |
| 09:30:30 |
9.35 |
20 |
3854 |
卖出 |
| 09:30:33 |
9.34 |
10 |
3864 |
卖出 |
| 09:30:36 |
9.35 |
17 |
3881 |
买入 |
| 09:30:39 |
9.35 |
12 |
3893 |
买入 |
| 09:30:42 |
9.33 |
93 |
3986 |
卖出 |
| 09:30:45 |
9.35 |
57 |
4043 |
买入 |
| 09:30:48 |
9.34 |
10 |
4053 |
卖出 |
| 09:30:51 |
9.34 |
13 |
4066 |
卖出 |
| 09:30:54 |
9.34 |
10 |
4076 |
卖出 |
| 09:30:57 |
9.34 |
16 |
4092 |
卖出 |
| 09:31:00 |
9.32 |
377 |
4469 |
卖出 |
| 09:31:03 |
9.34 |
298 |
4767 |
买入 |
| 09:31:06 |
9.34 |
20 |
4787 |
卖出 |
| 09:31:09 |
9.35 |
25 |
4812 |
买入 |
| 09:31:12 |
9.37 |
524 |
5336 |
买入 |
| 09:31:15 |
9.37 |
7 |
5343 |
买入 |
| 09:31:18 |
9.37 |
10 |
5353 |
买入 |
| 09:31:24 |
9.38 |
127 |
5480 |
买入 |
| 09:31:27 |
9.38 |
3 |
5483 |
卖出 |
| 09:31:33 |
9.38 |
305 |
5788 |
卖出 |
| 09:31:36 |
9.38 |
50 |
5838 |
买入 |
| 09:31:39 |
9.37 |
31 |
5869 |
卖出 |
| 09:31:42 |
9.37 |
51 |
5920 |
卖出 |
| 09:31:45 |
9.38 |
14 |
5934 |
买入 |
| 09:31:48 |
9.37 |
9 |
5943 |
卖出 |
| 09:31:51 |
9.37 |
9 |
5952 |
卖出 |
| 09:31:54 |
9.37 |
6 |
5958 |
卖出 |
| 09:31:57 |
9.37 |
6 |
5964 |
卖出 |
| 09:32:00 |
9.37 |
12 |
5976 |
卖出 |
| 09:32:03 |
9.34 |
632 |
6608 |
卖出 |
| 09:32:06 |
9.36 |
3 |
6611 |
买入 |
| 09:32:09 |
9.34 |
15 |
6626 |
卖出 |
| 09:32:12 |
9.36 |
24 |
6650 |
买入 |
| 09:32:15 |
9.36 |
24 |
6674 |
卖出 |
| 09:32:24 |
9.36 |
1 |
6675 |
卖出 |
| 09:32:27 |
9.37 |
9 |
6684 |
买入 |
| 09:32:30 |
9.36 |
4 |
6688 |
卖出 |
| 09:32:33 |
9.36 |
1 |
6689 |
卖出 |
| 09:32:36 |
9.37 |
5 |
6694 |
买入 |
| 09:32:39 |
9.37 |
20 |
6714 |
买入 |
| 09:32:42 |
9.37 |
46 |
6760 |
买入 |
| 09:32:45 |
9.36 |
4 |
6764 |
卖出 |
| 09:32:48 |
9.37 |
51 |
6815 |
买入 |
| 09:32:54 |
9.36 |
3 |
6818 |
卖出 |
| 09:32:57 |
9.36 |
32 |
6850 |
卖出 |
| 09:33:00 |
9.37 |
6 |
6856 |
买入 |
| 09:33:03 |
9.36 |
60 |
6916 |
卖出 |
| 09:33:06 |
9.37 |
12 |
6928 |
买入 |
| 09:33:09 |
9.36 |
3 |
6931 |
卖出 |
| 09:33:12 |
9.36 |
2 |
6933 |
卖出 |
| 09:33:15 |
9.36 |
11 |
6944 |
卖出 |
| 09:33:18 |
9.37 |
16 |
6960 |
买入 |
| 09:33:21 |
9.36 |
126 |
7086 |
卖出 |
| 09:33:24 |
9.37 |
157 |
7243 |
买入 |
| 09:33:27 |
9.36 |
172 |
7415 |
卖出 |
| 09:33:30 |
9.38 |
6 |
7421 |
买入 |
| 09:33:33 |
9.37 |
17 |
7438 |
卖出 |
| 09:33:36 |
9.37 |
21 |
7459 |
卖出 |
| 09:33:39 |
9.37 |
4 |
7463 |
卖出 |
| 09:33:42 |
9.38 |
84 |
7547 |
买入 |
| 09:33:45 |
9.38 |
101 |
7648 |
买入 |
| 09:33:48 |
9.38 |
91 |
7739 |
买入 |
| 09:33:54 |
9.38 |
45 |
7784 |
买入 |
| 09:33:57 |
9.39 |
71 |
7855 |
买入 |
| 09:34:03 |
9.39 |
1 |
7856 |
买入 |
| 09:34:06 |
9.39 |
6 |
7862 |
买入 |
| 09:34:09 |
9.39 |
24 |
7886 |
买入 |
| 09:34:12 |
9.39 |
44 |
7930 |
买入 |
| 09:34:15 |
9.39 |
5 |
7935 |
买入 |
| 09:34:18 |
9.4 |
16 |
7951 |
买入 |
| 09:34:21 |
9.39 |
24 |
7975 |
卖出 |
| 09:34:24 |
9.39 |
20 |
7995 |
买入 |
| 09:34:27 |
9.39 |
40 |
8035 |
买入 |
| 09:34:30 |
9.39 |
5 |
8040 |
买入 |
| 09:34:33 |
9.39 |
333 |
8373 |
买入 |
| 09:34:39 |
9.38 |
3 |
8376 |
卖出 |
| 09:34:42 |
9.38 |
10 |
8386 |
卖出 |
| 09:34:45 |
9.38 |
7 |
8393 |
卖出 |
| 09:34:48 |
9.39 |
2 |
8395 |
买入 |
| 09:34:51 |
9.39 |
5 |
8400 |
买入 |
| 09:34:54 |
9.38 |
56 |
8456 |
卖出 |
| 09:34:57 |
9.38 |
43 |
8499 |
买入 |
| 09:35:00 |
9.38 |
34 |
8533 |
买入 |
| 09:35:03 |
9.37 |
30 |
8563 |
卖出 |
| 09:35:06 |
9.37 |
58 |
8621 |
卖出 |
| 09:35:09 |
9.37 |
380 |
9001 |
卖出 |
| 09:35:12 |
9.37 |
88 |
9089 |
卖出 |
| 09:35:15 |
9.38 |
103 |
9192 |
买入 |
| 09:35:18 |
9.37 |
35 |
9227 |
卖出 |
| 09:35:21 |
9.37 |
46 |
9273 |
买入 |
| 09:35:24 |
9.39 |
33 |
9306 |
买入 |
| 09:35:27 |
9.38 |
62 |
9368 |
卖出 |
| 09:35:30 |
9.39 |
32 |
9400 |
买入 |
| 09:35:33 |
9.39 |
25 |
9425 |
买入 |
| 09:35:36 |
9.39 |
1 |
9426 |
买入 |
| 09:35:39 |
9.39 |
64 |
9490 |
卖出 |
| 09:35:42 |
9.4 |
12 |
9502 |
买入 |
| 09:35:45 |
9.39 |
22 |
9524 |
卖出 |
| 09:35:48 |
9.39 |
8 |
9532 |
卖出 |
| 09:35:51 |
9.4 |
2 |
9534 |
买入 |
| 09:35:54 |
9.39 |
64 |
9598 |
卖出 |
| 09:35:57 |
9.4 |
4 |
9602 |
买入 |
| 09:36:03 |
9.4 |
165 |
9767 |
买入 |
| 09:36:06 |
9.4 |
58 |
9825 |
卖出 |
| 09:36:09 |
9.41 |
4 |
9829 |
买入 |
| 09:36:12 |
9.4 |
5 |
9834 |
卖出 |
| 09:36:15 |
9.41 |
257 |
10091 |
买入 |
| 09:36:18 |
9.41 |
9 |
10100 |
买入 |
| 09:36:21 |
9.4 |
12 |
10112 |
卖出 |
| 09:36:24 |
9.41 |
113 |
10225 |
买入 |
| 09:36:30 |
9.41 |
162 |
10387 |
买入 |
| 09:36:33 |
9.41 |
166 |
10553 |
买入 |
| 09:36:36 |
9.41 |
28 |
10581 |
卖出 |
| 09:36:39 |
9.4 |
50 |
10631 |
卖出 |
| 09:36:45 |
9.41 |
31 |
10662 |
买入 |
| 09:36:48 |
9.41 |
1 |
10663 |
买入 |
| 09:36:54 |
9.41 |
58 |
10721 |
买入 |
| 09:36:57 |
9.41 |
63 |
10784 |
买入 |
| 09:37:00 |
9.4 |
27 |
10811 |
卖出 |
| 09:37:03 |
9.41 |
7 |
10818 |
买入 |
| 09:37:06 |
9.41 |
57 |
10875 |
买入 |
| 09:37:09 |
9.41 |
172 |
11047 |
买入 |
| 09:37:12 |
9.41 |
10 |
11057 |
买入 |
| 09:37:15 |
9.41 |
1 |
11058 |
买入 |
| 09:37:18 |
9.41 |
5 |
11063 |
买入 |
| 09:37:21 |
9.4 |
112 |
11175 |
卖出 |
| 09:37:24 |
9.41 |
27 |
11202 |
买入 |
| 09:37:27 |
9.4 |
28 |
11230 |
卖出 |
| 09:37:30 |
9.4 |
9 |
11239 |
买入 |
| 09:37:36 |
9.41 |
8 |
11247 |
买入 |
| 09:37:39 |
9.4 |
1 |
11248 |
卖出 |
| 09:37:42 |
9.4 |
49 |
11297 |
买入 |
| 09:37:45 |
9.41 |
28 |
11325 |
买入 |
| 09:37:48 |
9.4 |
2 |
11327 |
卖出 |
| 09:37:51 |
9.4 |
50 |
11377 |
卖出 |
| 09:37:54 |
9.41 |
63 |
11440 |
买入 |
| 09:37:57 |
9.4 |
34 |
11474 |
卖出 |
| 09:38:00 |
9.41 |
5 |
11479 |
买入 |
| 09:38:06 |
9.4 |
265 |
11744 |
卖出 |
| 09:38:09 |
9.4 |
11 |
11755 |
买入 |
| 09:38:12 |
9.4 |
28 |
11783 |
买入 |
| 09:38:15 |
9.4 |
6 |
11789 |
买入 |
| 09:38:18 |
9.4 |
84 |
11873 |
买入 |
| 09:38:21 |
9.41 |
32 |
11905 |
买入 |
| 09:38:27 |
9.4 |
20 |
11925 |
买入 |
| 09:38:30 |
9.4 |
30 |
11955 |
买入 |
| 09:38:36 |
9.4 |
28 |
11983 |
买入 |
| 09:38:39 |
9.4 |
23 |
12006 |
买入 |
| 09:38:42 |
9.39 |
16 |
12022 |
卖出 |
| 09:38:45 |
9.4 |
58 |
12080 |
买入 |
| 09:38:48 |
9.4 |
7 |
12087 |
卖出 |
| 09:38:51 |
9.4 |
10 |
12097 |
卖出 |
| 09:38:54 |
9.4 |
328 |
12425 |
卖出 |
| 09:38:57 |
9.4 |
17 |
12442 |
卖出 |
| 09:39:00 |
9.39 |
86 |
12528 |
卖出 |
| 09:39:03 |
9.39 |
23 |
12551 |
卖出 |
| 09:39:06 |
9.38 |
52 |
12603 |
卖出 |
| 09:39:09 |
9.37 |
486 |
13089 |
卖出 |
| 09:39:12 |
9.37 |
55 |
13144 |
卖出 |
| 09:39:15 |
9.37 |
8 |
13152 |
买入 |
| 09:39:18 |
9.36 |
88 |
13240 |
卖出 |
| 09:39:21 |
9.37 |
39 |
13279 |
买入 |
| 09:39:24 |
9.36 |
13 |
13292 |
卖出 |
| 09:39:27 |
9.36 |
2 |
13294 |
卖出 |
| 09:39:30 |
9.35 |
500 |
13794 |
卖出 |
| 09:39:33 |
9.35 |
26 |
13820 |
卖出 |
| 09:39:36 |
9.35 |
31 |
13851 |
卖出 |
| 09:39:39 |
9.35 |
14 |
13865 |
卖出 |
| 09:39:42 |
9.35 |
7 |
13872 |
卖出 |
| 09:39:45 |
9.35 |
18 |
13890 |
卖出 |
| 09:39:48 |
9.36 |
24 |
13914 |
买入 |
| 09:39:51 |
9.35 |
31 |
13945 |
卖出 |
| 09:39:54 |
9.35 |
132 |
14077 |
卖出 |
| 09:39:57 |
9.34 |
137 |
14214 |
卖出 |
| 09:40:00 |
9.36 |
39 |
14253 |
买入 |
| 09:40:03 |
9.36 |
222 |
14475 |
买入 |
| 09:40:06 |
9.36 |
58 |
14533 |
卖出 |
| 09:40:09 |
9.31 |
588 |
15121 |
卖出 |
| 09:40:12 |
9.35 |
6 |
15127 |
买入 |
| 09:40:15 |
9.36 |
11 |
15138 |
买入 |
| 09:40:18 |
9.36 |
15 |
15153 |
买入 |
| 09:40:24 |
9.36 |
9 |
15162 |
买入 |
| 09:40:27 |
9.35 |
14 |
15176 |
卖出 |
| 09:40:30 |
9.35 |
4 |
15180 |
卖出 |
| 09:40:36 |
9.35 |
16 |
15196 |
买入 |
| 09:40:39 |
9.34 |
10 |
15206 |
卖出 |
| 09:40:42 |
9.35 |
29 |
15235 |
买入 |
| 09:40:48 |
9.34 |
6 |
15241 |
卖出 |
| 09:40:54 |
9.35 |
299 |
15540 |
买入 |
| 09:40:57 |
9.35 |
66 |
15606 |
卖出 |
| 09:41:00 |
9.34 |
100 |
15706 |
卖出 |
| 09:41:03 |
9.35 |
1 |
15707 |
买入 |
| 09:41:06 |
9.34 |
33 |
15740 |
卖出 |
| 09:41:09 |
9.35 |
12 |
15752 |
买入 |
| 09:41:12 |
9.34 |
43 |
15795 |
卖出 |
| 09:41:15 |
9.35 |
10 |
15805 |
买入 |
| 09:41:18 |
9.34 |
6 |
15811 |
卖出 |
| 09:41:21 |
9.34 |
23 |
15834 |
卖出 |
| 09:41:24 |
9.34 |
38 |
15872 |
买入 |
| 09:41:27 |
9.34 |
17 |
15889 |
买入 |
| 09:41:30 |
9.33 |
52 |
15941 |
卖出 |
| 09:41:33 |
9.33 |
17 |
15958 |
买入 |
| 09:41:36 |
9.33 |
14 |
15972 |
买入 |
| 09:41:42 |
9.33 |
5 |
15977 |
买入 |
| 09:41:45 |
9.32 |
13 |
15990 |
卖出 |
| 09:41:48 |
9.33 |
110 |
16100 |
买入 |
| 09:41:51 |
9.33 |
75 |
16175 |
买入 |
| 09:41:57 |
9.32 |
84 |
16259 |
卖出 |
| 09:42:03 |
9.33 |
19 |
16278 |
买入 |
| 09:42:06 |
9.32 |
9 |
16287 |
卖出 |
| 09:42:09 |
9.32 |
109 |
16396 |
卖出 |
| 09:42:12 |
9.32 |
12 |
16408 |
卖出 |
| 09:42:15 |
9.32 |
30 |
16438 |
买入 |
| 09:42:18 |
9.32 |
42 |
16480 |
卖出 |
| 09:42:21 |
9.33 |
12 |
16492 |
买入 |
| 09:42:27 |
9.31 |
435 |
16927 |
卖出 |
| 09:42:30 |
9.32 |
36 |
16963 |
买入 |
| 09:42:33 |
9.32 |
27 |
16990 |
买入 |
| 09:42:36 |
9.32 |
11 |
17001 |
卖出 |
| 09:42:42 |
9.32 |
31 |
17032 |
卖出 |
| 09:42:45 |
9.34 |
18 |
17050 |
买入 |
| 09:42:48 |
9.32 |
51 |
17101 |
卖出 |
| 09:42:54 |
9.33 |
6 |
17107 |
买入 |
| 09:42:57 |
9.33 |
8 |
17115 |
卖出 |
| 09:43:00 |
9.33 |
3 |
17118 |
卖出 |
| 09:43:03 |
9.32 |
419 |
17537 |
卖出 |
| 09:43:06 |
9.32 |
8 |
17545 |
买入 |
| 09:43:09 |
9.32 |
5 |
17550 |
买入 |
| 09:43:12 |
9.31 |
42 |
17592 |
卖出 |
| 09:43:15 |
9.32 |
19 |
17611 |
买入 |
| 09:43:18 |
9.32 |
411 |
18022 |
买入 |
| 09:43:21 |
9.32 |
37 |
18059 |
买入 |
| 09:43:27 |
9.31 |
2 |
18061 |
卖出 |
| 09:43:30 |
9.32 |
12 |
18073 |
买入 |
| 09:43:39 |
9.31 |
10 |
18083 |
卖出 |
| 09:43:42 |
9.32 |
11 |
18094 |
买入 |
| 09:43:48 |
9.31 |
2 |
18096 |
卖出 |
| 09:43:51 |
9.32 |
22 |
18118 |
买入 |
| 09:43:54 |
9.32 |
40 |
18158 |
买入 |
| 09:43:57 |
9.32 |
21 |
18179 |
买入 |
| 09:44:00 |
9.32 |
25 |
18204 |
买入 |
| 09:44:03 |
9.32 |
1 |
18205 |
买入 |
| 09:44:06 |
9.31 |
16 |
18221 |
卖出 |
| 09:44:12 |
9.31 |
26 |
18247 |
卖出 |
| 09:44:18 |
9.32 |
4 |
18251 |
买入 |
| 09:44:21 |
9.31 |
140 |
18391 |
卖出 |
| 09:44:24 |
9.31 |
456 |
18847 |
卖出 |
| 09:44:27 |
9.31 |
131 |
18978 |
买入 |
| 09:44:30 |
9.3 |
2 |
18980 |
卖出 |
| 09:44:33 |
9.31 |
9 |
18989 |
买入 |
| 09:44:36 |
9.3 |
231 |
19220 |
卖出 |
| 09:44:42 |
9.31 |
208 |
19428 |
买入 |
| 09:44:45 |
9.31 |
29 |
19457 |
买入 |
| 09:44:54 |
9.31 |
5 |
19462 |
买入 |
| 09:44:57 |
9.31 |
8 |
19470 |
买入 |
| 09:45:00 |
9.31 |
5 |
19475 |
买入 |
| 09:45:03 |
9.31 |
270 |
19745 |
买入 |
| 09:45:06 |
9.31 |
15 |
19760 |
卖出 |
| 09:45:09 |
9.32 |
82 |
19842 |
买入 |
| 09:45:12 |
9.31 |
11 |
19853 |
卖出 |
| 09:45:15 |
9.32 |
22 |
19875 |
买入 |
| 09:45:18 |
9.31 |
95 |
19970 |
卖出 |
| 09:45:21 |
9.32 |
1 |
19971 |
买入 |
| 09:45:24 |
9.31 |
100 |
20071 |
卖出 |
| 09:45:33 |
9.32 |
34 |
20105 |
买入 |
| 09:45:36 |
9.31 |
16 |
20121 |
卖出 |
| 09:45:39 |
9.31 |
1 |
20122 |
卖出 |
| 09:45:42 |
9.32 |
6 |
20128 |
买入 |
| 09:45:51 |
9.31 |
146 |
20274 |
卖出 |
| 09:45:57 |
9.31 |
50 |
20324 |
卖出 |
| 09:46:00 |
9.32 |
5 |
20329 |
买入 |