万达信息[300168]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.36 |
10 |
10 |
集合竞价 |
| 09:15:12 |
8.37 |
12 |
12 |
集合竞价 |
| 09:16:24 |
8.38 |
12 |
12 |
集合竞价 |
| 09:17:18 |
8.38 |
46 |
46 |
集合竞价 |
| 09:17:27 |
8.38 |
51 |
51 |
集合竞价 |
| 09:19:24 |
8.38 |
51 |
51 |
集合竞价 |
| 09:20:03 |
8.38 |
61 |
61 |
集合竞价 |
| 09:20:12 |
8.38 |
63 |
63 |
集合竞价 |
| 09:20:39 |
8.38 |
63 |
63 |
集合竞价 |
| 09:20:57 |
8.38 |
63 |
63 |
集合竞价 |
| 09:21:42 |
8.38 |
63 |
63 |
集合竞价 |
| 09:22:00 |
8.38 |
66 |
66 |
集合竞价 |
| 09:22:09 |
8.38 |
117 |
117 |
集合竞价 |
| 09:22:18 |
8.38 |
119 |
119 |
集合竞价 |
| 09:22:54 |
8.38 |
119 |
119 |
集合竞价 |
| 09:23:03 |
8.38 |
128 |
128 |
集合竞价 |
| 09:23:12 |
8.38 |
128 |
128 |
集合竞价 |
| 09:23:21 |
8.38 |
128 |
128 |
集合竞价 |
| 09:23:39 |
8.38 |
128 |
128 |
集合竞价 |
| 09:24:33 |
8.38 |
128 |
128 |
集合竞价 |
| 09:24:42 |
8.38 |
128 |
128 |
集合竞价 |
| 09:25:00 |
8.4 |
191 |
191 |
集合竞价 |
| 09:25:03 |
8.45 |
228 |
419 |
卖出 |
| 09:30:03 |
8.48 |
973 |
1392 |
买入 |
| 09:30:06 |
8.46 |
276 |
1668 |
卖出 |
| 09:30:09 |
8.48 |
175 |
1843 |
买入 |
| 09:30:12 |
8.48 |
64 |
1907 |
买入 |
| 09:30:15 |
8.48 |
257 |
2164 |
卖出 |
| 09:30:18 |
8.49 |
94 |
2258 |
买入 |
| 09:30:21 |
8.5 |
651 |
2909 |
买入 |
| 09:30:24 |
8.5 |
5 |
2914 |
卖出 |
| 09:30:27 |
8.51 |
166 |
3080 |
买入 |
| 09:30:30 |
8.53 |
10 |
3090 |
买入 |
| 09:30:33 |
8.52 |
155 |
3245 |
卖出 |
| 09:30:36 |
8.53 |
57 |
3302 |
卖出 |
| 09:30:39 |
8.54 |
136 |
3438 |
买入 |
| 09:30:42 |
8.57 |
815 |
4253 |
买入 |
| 09:30:45 |
8.54 |
177 |
4430 |
卖出 |
| 09:30:48 |
8.58 |
419 |
4849 |
买入 |
| 09:30:51 |
8.6 |
49 |
4898 |
买入 |
| 09:30:54 |
8.61 |
33 |
4931 |
买入 |
| 09:30:57 |
8.61 |
179 |
5110 |
买入 |
| 09:31:00 |
8.6 |
308 |
5418 |
卖出 |
| 09:31:03 |
8.61 |
77 |
5495 |
买入 |
| 09:31:06 |
8.58 |
120 |
5615 |
卖出 |
| 09:31:09 |
8.58 |
19 |
5634 |
买入 |
| 09:31:12 |
8.56 |
93 |
5727 |
卖出 |
| 09:31:15 |
8.56 |
739 |
6466 |
卖出 |
| 09:31:18 |
8.54 |
212 |
6678 |
卖出 |
| 09:31:21 |
8.56 |
141 |
6819 |
买入 |
| 09:31:24 |
8.53 |
143 |
6962 |
卖出 |
| 09:31:27 |
8.52 |
36 |
6998 |
卖出 |
| 09:31:30 |
8.51 |
53 |
7051 |
卖出 |
| 09:31:33 |
8.5 |
17 |
7068 |
卖出 |
| 09:31:36 |
8.5 |
12 |
7080 |
买入 |
| 09:31:39 |
8.5 |
90 |
7170 |
买入 |
| 09:31:42 |
8.5 |
82 |
7252 |
买入 |
| 09:31:45 |
8.5 |
37 |
7289 |
买入 |
| 09:31:48 |
8.49 |
68 |
7357 |
卖出 |
| 09:31:51 |
8.49 |
34 |
7391 |
卖出 |
| 09:31:54 |
8.5 |
25 |
7416 |
买入 |
| 09:31:57 |
8.5 |
8 |
7424 |
买入 |
| 09:32:00 |
8.5 |
1 |
7425 |
买入 |
| 09:32:03 |
8.5 |
65 |
7490 |
买入 |
| 09:32:06 |
8.49 |
1 |
7491 |
卖出 |
| 09:32:09 |
8.5 |
212 |
7703 |
买入 |
| 09:32:12 |
8.5 |
468 |
8171 |
卖出 |
| 09:32:15 |
8.53 |
20 |
8191 |
买入 |
| 09:32:18 |
8.53 |
39 |
8230 |
买入 |
| 09:32:24 |
8.52 |
33 |
8263 |
卖出 |
| 09:32:27 |
8.51 |
55 |
8318 |
卖出 |
| 09:32:30 |
8.52 |
90 |
8408 |
买入 |
| 09:32:33 |
8.53 |
157 |
8565 |
买入 |
| 09:32:36 |
8.54 |
29 |
8594 |
买入 |
| 09:32:39 |
8.54 |
71 |
8665 |
买入 |
| 09:32:42 |
8.52 |
56 |
8721 |
卖出 |
| 09:32:45 |
8.52 |
38 |
8759 |
卖出 |
| 09:32:48 |
8.52 |
62 |
8821 |
卖出 |
| 09:32:51 |
8.52 |
9 |
8830 |
买入 |
| 09:32:54 |
8.52 |
97 |
8927 |
买入 |
| 09:32:57 |
8.53 |
438 |
9365 |
买入 |
| 09:33:00 |
8.53 |
34 |
9399 |
买入 |
| 09:33:03 |
8.54 |
106 |
9505 |
买入 |
| 09:33:06 |
8.52 |
283 |
9788 |
卖出 |
| 09:33:09 |
8.54 |
603 |
10391 |
买入 |
| 09:33:12 |
8.54 |
129 |
10520 |
买入 |
| 09:33:15 |
8.55 |
319 |
10839 |
买入 |
| 09:33:18 |
8.55 |
25 |
10864 |
买入 |
| 09:33:21 |
8.56 |
264 |
11128 |
买入 |
| 09:33:24 |
8.55 |
38 |
11166 |
卖出 |
| 09:33:27 |
8.56 |
18 |
11184 |
买入 |
| 09:33:30 |
8.55 |
141 |
11325 |
卖出 |
| 09:33:33 |
8.53 |
2 |
11327 |
卖出 |
| 09:33:36 |
8.53 |
10 |
11337 |
买入 |
| 09:33:39 |
8.55 |
90 |
11427 |
买入 |
| 09:33:42 |
8.59 |
1505 |
12932 |
买入 |
| 09:33:45 |
8.56 |
145 |
13077 |
买入 |
| 09:33:48 |
8.57 |
98 |
13175 |
买入 |
| 09:33:51 |
8.57 |
26 |
13201 |
买入 |
| 09:33:54 |
8.58 |
9 |
13210 |
买入 |
| 09:33:57 |
8.57 |
37 |
13247 |
卖出 |
| 09:34:00 |
8.56 |
97 |
13344 |
卖出 |
| 09:34:03 |
8.56 |
55 |
13399 |
买入 |
| 09:34:06 |
8.57 |
40 |
13439 |
买入 |
| 09:34:09 |
8.57 |
46 |
13485 |
买入 |
| 09:34:12 |
8.57 |
2 |
13487 |
买入 |
| 09:34:15 |
8.57 |
4 |
13491 |
买入 |
| 09:34:18 |
8.56 |
28 |
13519 |
卖出 |
| 09:34:21 |
8.56 |
11 |
13530 |
卖出 |
| 09:34:24 |
8.55 |
16 |
13546 |
卖出 |
| 09:34:27 |
8.56 |
20 |
13566 |
买入 |
| 09:34:30 |
8.54 |
235 |
13801 |
卖出 |
| 09:34:33 |
8.53 |
146 |
13947 |
卖出 |
| 09:34:36 |
8.54 |
37 |
13984 |
买入 |
| 09:34:39 |
8.54 |
58 |
14042 |
买入 |
| 09:34:42 |
8.55 |
25 |
14067 |
买入 |
| 09:34:45 |
8.54 |
166 |
14233 |
卖出 |
| 09:34:48 |
8.54 |
34 |
14267 |
卖出 |
| 09:34:51 |
8.55 |
26 |
14293 |
买入 |
| 09:34:54 |
8.54 |
3 |
14296 |
卖出 |
| 09:34:57 |
8.54 |
53 |
14349 |
买入 |
| 09:35:00 |
8.54 |
60 |
14409 |
买入 |
| 09:35:03 |
8.55 |
9 |
14418 |
买入 |
| 09:35:06 |
8.55 |
61 |
14479 |
买入 |
| 09:35:09 |
8.55 |
126 |
14605 |
买入 |
| 09:35:12 |
8.57 |
845 |
15450 |
买入 |
| 09:35:15 |
8.55 |
126 |
15576 |
卖出 |
| 09:35:18 |
8.54 |
99 |
15675 |
卖出 |
| 09:35:21 |
8.56 |
212 |
15887 |
买入 |
| 09:35:24 |
8.57 |
7 |
15894 |
买入 |
| 09:35:27 |
8.55 |
48 |
15942 |
卖出 |
| 09:35:30 |
8.57 |
17 |
15959 |
买入 |
| 09:35:33 |
8.56 |
27 |
15986 |
卖出 |
| 09:35:36 |
8.58 |
22 |
16008 |
买入 |
| 09:35:39 |
8.56 |
17 |
16025 |
卖出 |
| 09:35:42 |
8.58 |
176 |
16201 |
买入 |
| 09:35:45 |
8.58 |
129 |
16330 |
买入 |
| 09:35:48 |
8.59 |
19 |
16349 |
买入 |
| 09:35:51 |
8.59 |
8 |
16357 |
买入 |
| 09:35:54 |
8.58 |
16 |
16373 |
卖出 |
| 09:35:57 |
8.59 |
26 |
16399 |
买入 |
| 09:36:00 |
8.58 |
113 |
16512 |
卖出 |
| 09:36:03 |
8.58 |
293 |
16805 |
卖出 |
| 09:36:06 |
8.58 |
102 |
16907 |
买入 |
| 09:36:09 |
8.58 |
146 |
17053 |
买入 |
| 09:36:12 |
8.58 |
115 |
17168 |
买入 |
| 09:36:15 |
8.57 |
23 |
17191 |
买入 |
| 09:36:18 |
8.57 |
23 |
17214 |
买入 |
| 09:36:21 |
8.57 |
38 |
17252 |
买入 |
| 09:36:24 |
8.58 |
224 |
17476 |
买入 |
| 09:36:27 |
8.58 |
20 |
17496 |
买入 |
| 09:36:30 |
8.59 |
45 |
17541 |
买入 |
| 09:36:33 |
8.57 |
69 |
17610 |
买入 |
| 09:36:36 |
8.57 |
23 |
17633 |
买入 |
| 09:36:39 |
8.57 |
5 |
17638 |
买入 |
| 09:36:42 |
8.57 |
259 |
17897 |
买入 |
| 09:36:45 |
8.57 |
115 |
18012 |
买入 |
| 09:36:48 |
8.57 |
18 |
18030 |
买入 |
| 09:36:51 |
8.56 |
279 |
18309 |
卖出 |
| 09:36:54 |
8.56 |
100 |
18409 |
卖出 |
| 09:36:57 |
8.57 |
20 |
18429 |
买入 |
| 09:37:00 |
8.57 |
57 |
18486 |
买入 |
| 09:37:03 |
8.57 |
31 |
18517 |
买入 |
| 09:37:06 |
8.57 |
109 |
18626 |
买入 |
| 09:37:09 |
8.57 |
8 |
18634 |
卖出 |
| 09:37:12 |
8.58 |
37 |
18671 |
买入 |
| 09:37:18 |
8.58 |
2 |
18673 |
买入 |
| 09:37:21 |
8.58 |
48 |
18721 |
买入 |
| 09:37:24 |
8.57 |
20 |
18741 |
卖出 |
| 09:37:27 |
8.55 |
14 |
18755 |
卖出 |
| 09:37:30 |
8.57 |
3 |
18758 |
买入 |
| 09:37:33 |
8.56 |
28 |
18786 |
卖出 |
| 09:37:36 |
8.56 |
4 |
18790 |
卖出 |
| 09:37:39 |
8.56 |
2 |
18792 |
买入 |
| 09:37:42 |
8.56 |
21 |
18813 |
买入 |
| 09:37:45 |
8.57 |
180 |
18993 |
买入 |
| 09:37:48 |
8.55 |
101 |
19094 |
卖出 |
| 09:37:51 |
8.56 |
39 |
19133 |
买入 |
| 09:37:54 |
8.56 |
21 |
19154 |
买入 |
| 09:37:57 |
8.56 |
3 |
19157 |
买入 |
| 09:38:00 |
8.56 |
23 |
19180 |
买入 |
| 09:38:03 |
8.56 |
13 |
19193 |
买入 |
| 09:38:06 |
8.57 |
2 |
19195 |
买入 |
| 09:38:09 |
8.55 |
10 |
19205 |
卖出 |
| 09:38:12 |
8.55 |
52 |
19257 |
卖出 |
| 09:38:15 |
8.57 |
22 |
19279 |
买入 |
| 09:38:18 |
8.57 |
11 |
19290 |
买入 |
| 09:38:21 |
8.56 |
29 |
19319 |
卖出 |
| 09:38:24 |
8.54 |
32 |
19351 |
卖出 |
| 09:38:27 |
8.56 |
38 |
19389 |
买入 |
| 09:38:30 |
8.56 |
2 |
19391 |
买入 |
| 09:38:33 |
8.56 |
15 |
19406 |
买入 |
| 09:38:36 |
8.55 |
38 |
19444 |
卖出 |
| 09:38:39 |
8.56 |
3 |
19447 |
买入 |
| 09:38:42 |
8.56 |
14 |
19461 |
买入 |
| 09:38:45 |
8.56 |
26 |
19487 |
买入 |
| 09:38:48 |
8.56 |
19 |
19506 |
买入 |
| 09:38:51 |
8.58 |
164 |
19670 |
买入 |
| 09:38:54 |
8.58 |
154 |
19824 |
买入 |
| 09:38:57 |
8.58 |
101 |
19925 |
买入 |
| 09:39:00 |
8.58 |
13 |
19938 |
买入 |
| 09:39:03 |
8.58 |
121 |
20059 |
买入 |
| 09:39:06 |
8.58 |
141 |
20200 |
卖出 |
| 09:39:09 |
8.59 |
130 |
20330 |
买入 |
| 09:39:12 |
8.58 |
518 |
20848 |
卖出 |
| 09:39:15 |
8.59 |
128 |
20976 |
买入 |
| 09:39:18 |
8.59 |
157 |
21133 |
买入 |
| 09:39:21 |
8.58 |
8 |
21141 |
卖出 |
| 09:39:24 |
8.57 |
106 |
21247 |
卖出 |
| 09:39:27 |
8.57 |
159 |
21406 |
买入 |
| 09:39:30 |
8.56 |
17 |
21423 |
卖出 |
| 09:39:33 |
8.57 |
120 |
21543 |
买入 |
| 09:39:36 |
8.57 |
130 |
21673 |
买入 |
| 09:39:39 |
8.57 |
32 |
21705 |
卖出 |
| 09:39:42 |
8.59 |
346 |
22051 |
买入 |
| 09:39:45 |
8.6 |
3 |
22054 |
买入 |
| 09:39:48 |
8.6 |
77 |
22131 |
买入 |
| 09:39:51 |
8.59 |
18 |
22149 |
买入 |
| 09:39:54 |
8.6 |
12 |
22161 |
买入 |
| 09:39:57 |
8.6 |
156 |
22317 |
买入 |
| 09:40:00 |
8.59 |
3 |
22320 |
卖出 |
| 09:40:03 |
8.59 |
77 |
22397 |
卖出 |
| 09:40:06 |
8.58 |
66 |
22463 |
卖出 |
| 09:40:09 |
8.59 |
254 |
22717 |
买入 |
| 09:40:12 |
8.58 |
77 |
22794 |
买入 |
| 09:40:15 |
8.58 |
11 |
22805 |
买入 |
| 09:40:18 |
8.57 |
7 |
22812 |
卖出 |
| 09:40:21 |
8.57 |
5 |
22817 |
卖出 |
| 09:40:24 |
8.58 |
10 |
22827 |
买入 |
| 09:40:30 |
8.58 |
1 |
22828 |
买入 |
| 09:40:33 |
8.58 |
9 |
22837 |
买入 |
| 09:40:36 |
8.59 |
61 |
22898 |
买入 |
| 09:40:42 |
8.58 |
81 |
22979 |
卖出 |
| 09:40:45 |
8.58 |
28 |
23007 |
买入 |
| 09:40:48 |
8.59 |
19 |
23026 |
买入 |
| 09:40:51 |
8.59 |
20 |
23046 |
买入 |
| 09:40:54 |
8.59 |
48 |
23094 |
买入 |
| 09:40:57 |
8.58 |
28 |
23122 |
卖出 |
| 09:41:00 |
8.57 |
10 |
23132 |
卖出 |
| 09:41:03 |
8.59 |
5 |
23137 |
买入 |
| 09:41:06 |
8.59 |
31 |
23168 |
买入 |
| 09:41:09 |
8.58 |
1 |
23169 |
买入 |
| 09:41:12 |
8.57 |
52 |
23221 |
卖出 |
| 09:41:15 |
8.58 |
18 |
23239 |
买入 |
| 09:41:18 |
8.57 |
28 |
23267 |
卖出 |
| 09:41:21 |
8.59 |
115 |
23382 |
买入 |
| 09:41:24 |
8.59 |
15 |
23397 |
买入 |
| 09:41:27 |
8.59 |
82 |
23479 |
买入 |
| 09:41:30 |
8.59 |
13 |
23492 |
买入 |
| 09:41:33 |
8.59 |
67 |
23559 |
买入 |
| 09:41:36 |
8.59 |
126 |
23685 |
买入 |
| 09:41:39 |
8.59 |
133 |
23818 |
买入 |
| 09:41:42 |
8.59 |
523 |
24341 |
买入 |
| 09:41:45 |
8.6 |
124 |
24465 |
买入 |
| 09:41:48 |
8.6 |
97 |
24562 |
买入 |
| 09:41:51 |
8.61 |
252 |
24814 |
买入 |
| 09:41:54 |
8.61 |
77 |
24891 |
买入 |
| 09:41:57 |
8.61 |
64 |
24955 |
买入 |
| 09:42:00 |
8.61 |
77 |
25032 |
买入 |
| 09:42:03 |
8.6 |
40 |
25072 |
卖出 |
| 09:42:06 |
8.59 |
215 |
25287 |
卖出 |
| 09:42:09 |
8.6 |
70 |
25357 |
买入 |
| 09:42:12 |
8.6 |
51 |
25408 |
买入 |
| 09:42:15 |
8.6 |
36 |
25444 |
买入 |
| 09:42:18 |
8.59 |
55 |
25499 |
卖出 |
| 09:42:21 |
8.6 |
21 |
25520 |
买入 |
| 09:42:24 |
8.6 |
16 |
25536 |
卖出 |
| 09:42:27 |
8.61 |
73 |
25609 |
买入 |
| 09:42:30 |
8.6 |
2 |
25611 |
卖出 |
| 09:42:33 |
8.6 |
50 |
25661 |
买入 |
| 09:42:36 |
8.6 |
48 |
25709 |
买入 |
| 09:42:39 |
8.58 |
180 |
25889 |
卖出 |
| 09:42:42 |
8.58 |
68 |
25957 |
卖出 |
| 09:42:45 |
8.6 |
46 |
26003 |
买入 |
| 09:42:48 |
8.59 |
31 |
26034 |
卖出 |
| 09:42:51 |
8.59 |
23 |
26057 |
买入 |
| 09:42:54 |
8.58 |
59 |
26116 |
卖出 |
| 09:42:57 |
8.59 |
6 |
26122 |
买入 |
| 09:43:00 |
8.59 |
25 |
26147 |
买入 |
| 09:43:03 |
8.59 |
1 |
26148 |
买入 |
| 09:43:06 |
8.58 |
286 |
26434 |
卖出 |
| 09:43:09 |
8.58 |
12 |
26446 |
买入 |
| 09:43:12 |
8.59 |
312 |
26758 |
买入 |
| 09:43:15 |
8.6 |
145 |
26903 |
买入 |
| 09:43:18 |
8.6 |
68 |
26971 |
买入 |
| 09:43:21 |
8.61 |
16 |
26987 |
买入 |
| 09:43:24 |
8.6 |
60 |
27047 |
卖出 |
| 09:43:27 |
8.61 |
74 |
27121 |
买入 |
| 09:43:30 |
8.61 |
18 |
27139 |
买入 |
| 09:43:33 |
8.6 |
109 |
27248 |
卖出 |
| 09:43:36 |
8.6 |
1328 |
28576 |
买入 |
| 09:43:39 |
8.6 |
23 |
28599 |
买入 |
| 09:43:42 |
8.62 |
262 |
28861 |
买入 |
| 09:43:45 |
8.6 |
2 |
28863 |
卖出 |
| 09:43:48 |
8.62 |
9 |
28872 |
买入 |
| 09:43:51 |
8.61 |
11 |
28883 |
卖出 |
| 09:43:57 |
8.62 |
72 |
28955 |
买入 |
| 09:44:03 |
8.62 |
111 |
29066 |
买入 |
| 09:44:06 |
8.62 |
80 |
29146 |
买入 |
| 09:44:09 |
8.62 |
38 |
29184 |
买入 |