斯莱克[300382]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.01 |
1 |
1 |
集合竞价 |
| 09:15:48 |
13.59 |
570 |
570 |
集合竞价 |
| 09:16:06 |
13.59 |
589 |
589 |
集合竞价 |
| 09:16:15 |
13.59 |
789 |
789 |
集合竞价 |
| 09:16:24 |
13.59 |
798 |
798 |
集合竞价 |
| 09:16:33 |
13.59 |
804 |
804 |
集合竞价 |
| 09:16:42 |
13.59 |
1000 |
1000 |
集合竞价 |
| 09:16:51 |
13.59 |
1000 |
1000 |
集合竞价 |
| 09:17:00 |
17.01 |
1 |
1 |
集合竞价 |
| 09:17:09 |
17.02 |
1 |
1 |
集合竞价 |
| 09:17:27 |
17.01 |
1 |
1 |
集合竞价 |
| 09:17:45 |
17 |
1 |
1 |
集合竞价 |
| 09:18:30 |
17.28 |
38 |
38 |
集合竞价 |
| 09:18:39 |
17.28 |
40 |
40 |
集合竞价 |
| 09:18:48 |
17.28 |
25 |
25 |
集合竞价 |
| 09:19:06 |
17.28 |
51 |
51 |
集合竞价 |
| 09:19:51 |
17.28 |
51 |
51 |
集合竞价 |
| 09:20:03 |
17.26 |
51 |
51 |
集合竞价 |
| 09:20:12 |
17.26 |
51 |
51 |
集合竞价 |
| 09:20:21 |
17.26 |
51 |
51 |
集合竞价 |
| 09:20:30 |
17.26 |
51 |
51 |
集合竞价 |
| 09:20:48 |
17.26 |
51 |
51 |
集合竞价 |
| 09:20:57 |
17.19 |
51 |
51 |
集合竞价 |
| 09:21:06 |
17 |
54 |
54 |
集合竞价 |
| 09:21:51 |
17 |
64 |
64 |
集合竞价 |
| 09:22:00 |
17 |
65 |
65 |
集合竞价 |
| 09:22:27 |
17 |
66 |
66 |
集合竞价 |
| 09:23:21 |
17 |
66 |
66 |
集合竞价 |
| 09:23:39 |
17 |
72 |
72 |
集合竞价 |
| 09:23:48 |
17 |
73 |
73 |
集合竞价 |
| 09:24:06 |
17 |
73 |
73 |
集合竞价 |
| 09:24:24 |
16.92 |
95 |
95 |
集合竞价 |
| 09:24:33 |
16.92 |
125 |
125 |
集合竞价 |
| 09:24:42 |
16.92 |
225 |
225 |
集合竞价 |
| 09:24:51 |
16.92 |
226 |
226 |
集合竞价 |
| 09:25:00 |
16.85 |
232 |
232 |
集合竞价 |
| 09:25:03 |
16.9 |
338 |
570 |
卖出 |
| 09:30:03 |
16.85 |
221 |
791 |
卖出 |
| 09:30:06 |
16.88 |
454 |
1245 |
买入 |
| 09:30:09 |
16.83 |
171 |
1416 |
卖出 |
| 09:30:12 |
16.78 |
36 |
1452 |
卖出 |
| 09:30:15 |
16.75 |
25 |
1477 |
卖出 |
| 09:30:18 |
16.79 |
77 |
1554 |
买入 |
| 09:30:21 |
16.75 |
30 |
1584 |
买入 |
| 09:30:24 |
16.74 |
36 |
1620 |
买入 |
| 09:30:27 |
16.75 |
152 |
1772 |
买入 |
| 09:30:30 |
16.74 |
110 |
1882 |
卖出 |
| 09:30:33 |
16.72 |
26 |
1908 |
卖出 |
| 09:30:36 |
16.74 |
13 |
1921 |
卖出 |
| 09:30:39 |
16.74 |
37 |
1958 |
买入 |
| 09:30:42 |
16.72 |
45 |
2003 |
卖出 |
| 09:30:45 |
16.69 |
223 |
2226 |
卖出 |
| 09:30:48 |
16.72 |
228 |
2454 |
买入 |
| 09:30:51 |
16.69 |
6 |
2460 |
卖出 |
| 09:30:54 |
16.72 |
131 |
2591 |
买入 |
| 09:30:57 |
16.73 |
16 |
2607 |
买入 |
| 09:31:00 |
16.72 |
15 |
2622 |
卖出 |
| 09:31:03 |
16.68 |
104 |
2726 |
卖出 |
| 09:31:06 |
16.7 |
11 |
2737 |
买入 |
| 09:31:09 |
16.72 |
7 |
2744 |
买入 |
| 09:31:12 |
16.73 |
50 |
2794 |
买入 |
| 09:31:15 |
16.7 |
119 |
2913 |
卖出 |
| 09:31:18 |
16.71 |
14 |
2927 |
买入 |
| 09:31:21 |
16.7 |
21 |
2948 |
买入 |
| 09:31:24 |
16.68 |
150 |
3098 |
卖出 |
| 09:31:27 |
16.69 |
7 |
3105 |
买入 |
| 09:31:30 |
16.69 |
58 |
3163 |
买入 |
| 09:31:33 |
16.69 |
26 |
3189 |
买入 |
| 09:31:36 |
16.69 |
29 |
3218 |
买入 |
| 09:31:39 |
16.7 |
10 |
3228 |
买入 |
| 09:31:42 |
16.68 |
64 |
3292 |
卖出 |
| 09:31:45 |
16.68 |
25 |
3317 |
卖出 |
| 09:31:48 |
16.69 |
51 |
3368 |
买入 |
| 09:31:51 |
16.68 |
40 |
3408 |
卖出 |
| 09:31:54 |
16.68 |
30 |
3438 |
卖出 |
| 09:31:57 |
16.68 |
66 |
3504 |
卖出 |
| 09:32:00 |
16.68 |
119 |
3623 |
卖出 |
| 09:32:03 |
16.67 |
62 |
3685 |
卖出 |
| 09:32:06 |
16.68 |
480 |
4165 |
买入 |
| 09:32:09 |
16.68 |
64 |
4229 |
卖出 |
| 09:32:12 |
16.68 |
11 |
4240 |
卖出 |
| 09:32:15 |
16.68 |
40 |
4280 |
卖出 |
| 09:32:18 |
16.62 |
287 |
4567 |
卖出 |
| 09:32:21 |
16.64 |
35 |
4602 |
买入 |
| 09:32:24 |
16.64 |
64 |
4666 |
买入 |
| 09:32:27 |
16.63 |
88 |
4754 |
卖出 |
| 09:32:30 |
16.63 |
14 |
4768 |
买入 |
| 09:32:33 |
16.67 |
134 |
4902 |
买入 |
| 09:32:36 |
16.62 |
40 |
4942 |
卖出 |
| 09:32:39 |
16.63 |
27 |
4969 |
买入 |
| 09:32:42 |
16.63 |
4 |
4973 |
卖出 |
| 09:32:45 |
16.66 |
29 |
5002 |
买入 |
| 09:32:48 |
16.66 |
8 |
5010 |
买入 |
| 09:32:51 |
16.67 |
51 |
5061 |
买入 |
| 09:32:54 |
16.67 |
7 |
5068 |
买入 |
| 09:32:57 |
16.67 |
78 |
5146 |
买入 |
| 09:33:00 |
16.66 |
9 |
5155 |
卖出 |
| 09:33:03 |
16.67 |
159 |
5314 |
买入 |
| 09:33:06 |
16.65 |
14 |
5328 |
卖出 |
| 09:33:09 |
16.66 |
23 |
5351 |
买入 |
| 09:33:12 |
16.66 |
5 |
5356 |
卖出 |
| 09:33:15 |
16.67 |
5 |
5361 |
买入 |
| 09:33:18 |
16.66 |
24 |
5385 |
卖出 |
| 09:33:21 |
16.64 |
123 |
5508 |
卖出 |
| 09:33:24 |
16.66 |
18 |
5526 |
买入 |
| 09:33:27 |
16.64 |
19 |
5545 |
卖出 |
| 09:33:30 |
16.67 |
94 |
5639 |
买入 |
| 09:33:33 |
16.67 |
19 |
5658 |
买入 |
| 09:33:36 |
16.64 |
21 |
5679 |
卖出 |
| 09:33:39 |
16.64 |
41 |
5720 |
卖出 |
| 09:33:42 |
16.65 |
101 |
5821 |
买入 |
| 09:33:45 |
16.65 |
19 |
5840 |
买入 |
| 09:33:48 |
16.67 |
66 |
5906 |
买入 |
| 09:33:51 |
16.67 |
4 |
5910 |
卖出 |
| 09:33:57 |
16.67 |
9 |
5919 |
卖出 |
| 09:34:00 |
16.67 |
1 |
5920 |
卖出 |
| 09:34:06 |
16.67 |
27 |
5947 |
卖出 |
| 09:34:09 |
16.67 |
94 |
6041 |
卖出 |
| 09:34:12 |
16.67 |
15 |
6056 |
买入 |
| 09:34:15 |
16.67 |
77 |
6133 |
买入 |
| 09:34:18 |
16.67 |
6 |
6139 |
买入 |
| 09:34:21 |
16.67 |
7 |
6146 |
买入 |
| 09:34:24 |
16.66 |
2 |
6148 |
卖出 |
| 09:34:27 |
16.67 |
99 |
6247 |
买入 |
| 09:34:30 |
16.67 |
16 |
6263 |
卖出 |
| 09:34:33 |
16.67 |
1 |
6264 |
卖出 |
| 09:34:39 |
16.67 |
32 |
6296 |
卖出 |
| 09:34:42 |
16.68 |
28 |
6324 |
买入 |
| 09:34:45 |
16.69 |
12 |
6336 |
买入 |
| 09:34:48 |
16.68 |
18 |
6354 |
卖出 |
| 09:34:51 |
16.66 |
188 |
6542 |
卖出 |
| 09:34:54 |
16.66 |
1 |
6543 |
卖出 |
| 09:34:57 |
16.69 |
217 |
6760 |
买入 |
| 09:35:00 |
16.67 |
12 |
6772 |
买入 |
| 09:35:03 |
16.66 |
22 |
6794 |
卖出 |
| 09:35:06 |
16.67 |
146 |
6940 |
买入 |
| 09:35:09 |
16.69 |
47 |
6987 |
买入 |
| 09:35:12 |
16.67 |
32 |
7019 |
卖出 |
| 09:35:15 |
16.67 |
14 |
7033 |
卖出 |
| 09:35:18 |
16.67 |
105 |
7138 |
卖出 |
| 09:35:21 |
16.65 |
794 |
7932 |
卖出 |
| 09:35:24 |
16.64 |
286 |
8218 |
卖出 |
| 09:35:27 |
16.63 |
211 |
8429 |
卖出 |
| 09:35:30 |
16.62 |
90 |
8519 |
卖出 |
| 09:35:33 |
16.62 |
9 |
8528 |
买入 |
| 09:35:36 |
16.64 |
166 |
8694 |
买入 |
| 09:35:39 |
16.62 |
128 |
8822 |
卖出 |
| 09:35:42 |
16.62 |
112 |
8934 |
卖出 |
| 09:35:45 |
16.64 |
19 |
8953 |
买入 |
| 09:35:48 |
16.63 |
19 |
8972 |
卖出 |
| 09:35:51 |
16.62 |
11 |
8983 |
卖出 |
| 09:35:54 |
16.64 |
405 |
9388 |
买入 |
| 09:35:57 |
16.65 |
6 |
9394 |
买入 |
| 09:36:00 |
16.61 |
309 |
9703 |
卖出 |
| 09:36:06 |
16.62 |
3 |
9706 |
买入 |
| 09:36:09 |
16.62 |
7 |
9713 |
买入 |
| 09:36:12 |
16.61 |
9 |
9722 |
卖出 |
| 09:36:15 |
16.62 |
4 |
9726 |
买入 |
| 09:36:18 |
16.62 |
48 |
9774 |
买入 |
| 09:36:21 |
16.64 |
34 |
9808 |
买入 |
| 09:36:24 |
16.61 |
426 |
10234 |
卖出 |
| 09:36:27 |
16.62 |
2 |
10236 |
买入 |
| 09:36:33 |
16.62 |
18 |
10254 |
卖出 |
| 09:36:39 |
16.62 |
8 |
10262 |
卖出 |
| 09:36:42 |
16.63 |
21 |
10283 |
买入 |
| 09:36:45 |
16.63 |
124 |
10407 |
买入 |
| 09:36:48 |
16.63 |
33 |
10440 |
卖出 |
| 09:36:51 |
16.63 |
33 |
10473 |
卖出 |
| 09:36:54 |
16.61 |
144 |
10617 |
卖出 |
| 09:36:57 |
16.62 |
10 |
10627 |
买入 |
| 09:37:00 |
16.61 |
31 |
10658 |
卖出 |
| 09:37:03 |
16.61 |
18 |
10676 |
卖出 |
| 09:37:06 |
16.61 |
7 |
10683 |
卖出 |
| 09:37:12 |
16.62 |
35 |
10718 |
买入 |
| 09:37:15 |
16.61 |
11 |
10729 |
卖出 |
| 09:37:18 |
16.61 |
29 |
10758 |
卖出 |
| 09:37:21 |
16.62 |
170 |
10928 |
买入 |
| 09:37:24 |
16.62 |
4 |
10932 |
卖出 |
| 09:37:27 |
16.61 |
37 |
10969 |
卖出 |
| 09:37:30 |
16.62 |
11 |
10980 |
买入 |
| 09:37:33 |
16.62 |
4 |
10984 |
卖出 |
| 09:37:36 |
16.61 |
88 |
11072 |
卖出 |
| 09:37:39 |
16.62 |
272 |
11344 |
买入 |
| 09:37:42 |
16.61 |
527 |
11871 |
卖出 |
| 09:37:45 |
16.63 |
216 |
12087 |
买入 |
| 09:37:48 |
16.62 |
32 |
12119 |
卖出 |
| 09:37:51 |
16.62 |
19 |
12138 |
买入 |
| 09:37:54 |
16.64 |
42 |
12180 |
买入 |
| 09:37:57 |
16.62 |
2 |
12182 |
卖出 |
| 09:38:00 |
16.62 |
15 |
12197 |
卖出 |
| 09:38:03 |
16.64 |
9 |
12206 |
买入 |
| 09:38:06 |
16.63 |
4 |
12210 |
卖出 |
| 09:38:09 |
16.63 |
36 |
12246 |
卖出 |
| 09:38:12 |
16.63 |
32 |
12278 |
卖出 |
| 09:38:15 |
16.64 |
15 |
12293 |
买入 |
| 09:38:18 |
16.62 |
18 |
12311 |
卖出 |
| 09:38:21 |
16.64 |
6 |
12317 |
买入 |
| 09:38:24 |
16.64 |
2 |
12319 |
卖出 |
| 09:38:27 |
16.64 |
4 |
12323 |
卖出 |
| 09:38:30 |
16.65 |
129 |
12452 |
买入 |
| 09:38:33 |
16.63 |
245 |
12697 |
卖出 |
| 09:38:36 |
16.61 |
431 |
13128 |
卖出 |
| 09:38:39 |
16.62 |
408 |
13536 |
买入 |
| 09:38:42 |
16.63 |
47 |
13583 |
买入 |
| 09:38:45 |
16.62 |
4 |
13587 |
卖出 |
| 09:38:48 |
16.62 |
74 |
13661 |
卖出 |
| 09:38:51 |
16.62 |
1 |
13662 |
买入 |
| 09:38:54 |
16.61 |
7 |
13669 |
卖出 |
| 09:38:57 |
16.62 |
157 |
13826 |
买入 |
| 09:39:00 |
16.62 |
8 |
13834 |
卖出 |
| 09:39:03 |
16.62 |
39 |
13873 |
买入 |
| 09:39:06 |
16.6 |
457 |
14330 |
卖出 |
| 09:39:09 |
16.58 |
946 |
15276 |
卖出 |
| 09:39:12 |
16.59 |
105 |
15381 |
买入 |
| 09:39:15 |
16.58 |
33 |
15414 |
卖出 |
| 09:39:18 |
16.58 |
49 |
15463 |
买入 |
| 09:39:21 |
16.58 |
1 |
15464 |
买入 |
| 09:39:24 |
16.56 |
4 |
15468 |
卖出 |
| 09:39:27 |
16.56 |
125 |
15593 |
卖出 |
| 09:39:30 |
16.55 |
2 |
15595 |
卖出 |
| 09:39:33 |
16.55 |
54 |
15649 |
卖出 |
| 09:39:36 |
16.56 |
57 |
15706 |
买入 |
| 09:39:39 |
16.55 |
77 |
15783 |
卖出 |
| 09:39:42 |
16.55 |
14 |
15797 |
卖出 |
| 09:39:45 |
16.55 |
2 |
15799 |
买入 |
| 09:39:48 |
16.52 |
169 |
15968 |
卖出 |
| 09:39:51 |
16.52 |
11 |
15979 |
买入 |
| 09:39:54 |
16.52 |
124 |
16103 |
买入 |
| 09:39:57 |
16.52 |
83 |
16186 |
卖出 |
| 09:40:00 |
16.52 |
85 |
16271 |
卖出 |
| 09:40:03 |
16.53 |
4 |
16275 |
买入 |
| 09:40:06 |
16.53 |
9 |
16284 |
卖出 |
| 09:40:09 |
16.53 |
8 |
16292 |
卖出 |
| 09:40:12 |
16.53 |
11 |
16303 |
卖出 |
| 09:40:15 |
16.54 |
41 |
16344 |
买入 |
| 09:40:18 |
16.56 |
113 |
16457 |
买入 |
| 09:40:21 |
16.56 |
2 |
16459 |
买入 |
| 09:40:24 |
16.54 |
26 |
16485 |
卖出 |
| 09:40:27 |
16.56 |
15 |
16500 |
买入 |
| 09:40:30 |
16.56 |
10 |
16510 |
卖出 |
| 09:40:33 |
16.57 |
54 |
16564 |
买入 |
| 09:40:36 |
16.58 |
13 |
16577 |
买入 |
| 09:40:39 |
16.6 |
88 |
16665 |
买入 |
| 09:40:42 |
16.6 |
3 |
16668 |
卖出 |
| 09:40:45 |
16.6 |
24 |
16692 |
卖出 |
| 09:40:48 |
16.6 |
20 |
16712 |
卖出 |
| 09:40:51 |
16.61 |
8 |
16720 |
买入 |
| 09:40:57 |
16.61 |
9 |
16729 |
卖出 |
| 09:41:00 |
16.61 |
60 |
16789 |
卖出 |
| 09:41:03 |
16.6 |
115 |
16904 |
卖出 |
| 09:41:06 |
16.62 |
127 |
17031 |
买入 |
| 09:41:09 |
16.62 |
45 |
17076 |
卖出 |
| 09:41:12 |
16.61 |
221 |
17297 |
买入 |
| 09:41:15 |
16.6 |
44 |
17341 |
买入 |
| 09:41:18 |
16.57 |
4 |
17345 |
卖出 |
| 09:41:21 |
16.59 |
3 |
17348 |
买入 |
| 09:41:24 |
16.59 |
12 |
17360 |
买入 |
| 09:41:27 |
16.58 |
18 |
17378 |
卖出 |
| 09:41:30 |
16.6 |
89 |
17467 |
买入 |
| 09:41:33 |
16.57 |
148 |
17615 |
卖出 |
| 09:41:36 |
16.58 |
17 |
17632 |
买入 |
| 09:41:39 |
16.58 |
8 |
17640 |
买入 |
| 09:41:42 |
16.57 |
44 |
17684 |
卖出 |
| 09:41:45 |
16.58 |
5 |
17689 |
卖出 |
| 09:41:48 |
16.58 |
15 |
17704 |
卖出 |
| 09:41:54 |
16.59 |
7 |
17711 |
买入 |
| 09:41:57 |
16.59 |
3 |
17714 |
卖出 |
| 09:42:00 |
16.59 |
13 |
17727 |
卖出 |
| 09:42:03 |
16.59 |
62 |
17789 |
卖出 |
| 09:42:06 |
16.6 |
102 |
17891 |
买入 |
| 09:42:09 |
16.59 |
101 |
17992 |
卖出 |
| 09:42:12 |
16.6 |
6 |
17998 |
买入 |
| 09:42:15 |
16.6 |
21 |
18019 |
买入 |
| 09:42:18 |
16.6 |
27 |
18046 |
买入 |
| 09:42:21 |
16.58 |
12 |
18058 |
卖出 |
| 09:42:27 |
16.6 |
97 |
18155 |
买入 |
| 09:42:30 |
16.58 |
20 |
18175 |
卖出 |
| 09:42:33 |
16.59 |
11 |
18186 |
买入 |
| 09:42:36 |
16.58 |
22 |
18208 |
卖出 |
| 09:42:39 |
16.58 |
4 |
18212 |
买入 |
| 09:42:42 |
16.58 |
9 |
18221 |
买入 |
| 09:42:45 |
16.57 |
24 |
18245 |
卖出 |
| 09:42:48 |
16.57 |
26 |
18271 |
卖出 |
| 09:42:51 |
16.58 |
16 |
18287 |
买入 |
| 09:42:54 |
16.58 |
10 |
18297 |
买入 |
| 09:42:57 |
16.57 |
91 |
18388 |
卖出 |
| 09:43:00 |
16.57 |
13 |
18401 |
买入 |
| 09:43:03 |
16.57 |
18 |
18419 |
买入 |
| 09:43:06 |
16.56 |
26 |
18445 |
卖出 |
| 09:43:09 |
16.57 |
81 |
18526 |
买入 |
| 09:43:12 |
16.58 |
20 |
18546 |
买入 |
| 09:43:15 |
16.57 |
14 |
18560 |
卖出 |
| 09:43:18 |
16.58 |
16 |
18576 |
买入 |
| 09:43:21 |
16.58 |
2 |
18578 |
卖出 |
| 09:43:24 |
16.57 |
23 |
18601 |
卖出 |
| 09:43:27 |
16.57 |
266 |
18867 |
卖出 |
| 09:43:30 |
16.56 |
12 |
18879 |
卖出 |
| 09:43:33 |
16.56 |
49 |
18928 |
买入 |
| 09:43:36 |
16.55 |
20 |
18948 |
卖出 |
| 09:43:39 |
16.56 |
36 |
18984 |
买入 |