斯莱克[300382]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.69 |
165 |
165 |
集合竞价 |
| 09:15:21 |
21.69 |
167 |
167 |
集合竞价 |
| 09:17:00 |
21.69 |
167 |
167 |
集合竞价 |
| 09:17:27 |
21.69 |
167 |
167 |
集合竞价 |
| 09:18:12 |
21.69 |
167 |
167 |
集合竞价 |
| 09:18:30 |
21.69 |
171 |
171 |
集合竞价 |
| 09:19:06 |
21.69 |
172 |
172 |
集合竞价 |
| 09:19:15 |
21.69 |
173 |
173 |
集合竞价 |
| 09:19:24 |
21.69 |
173 |
173 |
集合竞价 |
| 09:19:42 |
21.69 |
173 |
173 |
集合竞价 |
| 09:22:00 |
21.69 |
174 |
174 |
集合竞价 |
| 09:22:45 |
21.69 |
174 |
174 |
集合竞价 |
| 09:23:21 |
21.69 |
174 |
174 |
集合竞价 |
| 09:23:57 |
21.67 |
174 |
174 |
集合竞价 |
| 09:24:24 |
21.67 |
174 |
174 |
集合竞价 |
| 09:24:42 |
21.67 |
174 |
174 |
集合竞价 |
| 09:24:51 |
21.69 |
202 |
202 |
集合竞价 |
| 09:25:00 |
21.59 |
208 |
208 |
集合竞价 |
| 09:25:03 |
21.43 |
212 |
420 |
买入 |
| 09:30:03 |
21.4 |
217 |
637 |
卖出 |
| 09:30:06 |
21.18 |
131 |
768 |
卖出 |
| 09:30:09 |
21.18 |
24 |
792 |
卖出 |
| 09:30:12 |
21.1 |
43 |
835 |
买入 |
| 09:30:15 |
21.09 |
32 |
867 |
卖出 |
| 09:30:18 |
20.95 |
177 |
1044 |
卖出 |
| 09:30:21 |
20.95 |
60 |
1104 |
买入 |
| 09:30:24 |
21.09 |
181 |
1285 |
买入 |
| 09:30:27 |
21.12 |
161 |
1446 |
买入 |
| 09:30:30 |
21.14 |
46 |
1492 |
买入 |
| 09:30:33 |
21.12 |
67 |
1559 |
卖出 |
| 09:30:36 |
21.12 |
22 |
1581 |
卖出 |
| 09:30:39 |
21.12 |
232 |
1813 |
卖出 |
| 09:30:42 |
21.17 |
386 |
2199 |
买入 |
| 09:30:45 |
21.22 |
2 |
2201 |
买入 |
| 09:30:48 |
21.26 |
50 |
2251 |
买入 |
| 09:30:51 |
21.29 |
7 |
2258 |
买入 |
| 09:30:57 |
21.29 |
56 |
2314 |
卖出 |
| 09:31:00 |
21.27 |
47 |
2361 |
卖出 |
| 09:31:03 |
21.25 |
146 |
2507 |
卖出 |
| 09:31:06 |
21.27 |
25 |
2532 |
买入 |
| 09:31:09 |
21.3 |
15 |
2547 |
买入 |
| 09:31:12 |
21.34 |
73 |
2620 |
买入 |
| 09:31:15 |
21.33 |
51 |
2671 |
卖出 |
| 09:31:18 |
21.37 |
76 |
2747 |
买入 |
| 09:31:21 |
21.37 |
4 |
2751 |
买入 |
| 09:31:24 |
21.37 |
64 |
2815 |
卖出 |
| 09:31:27 |
21.37 |
162 |
2977 |
卖出 |
| 09:31:30 |
21.37 |
23 |
3000 |
买入 |
| 09:31:33 |
21.4 |
45 |
3045 |
买入 |
| 09:31:36 |
21.43 |
436 |
3481 |
买入 |
| 09:31:39 |
21.44 |
47 |
3528 |
买入 |
| 09:31:42 |
21.43 |
51 |
3579 |
卖出 |
| 09:31:45 |
21.41 |
40 |
3619 |
卖出 |
| 09:31:48 |
21.45 |
60 |
3679 |
买入 |
| 09:31:51 |
21.38 |
310 |
3989 |
卖出 |
| 09:31:54 |
21.33 |
26 |
4015 |
卖出 |
| 09:31:57 |
21.31 |
117 |
4132 |
卖出 |
| 09:32:00 |
21.33 |
41 |
4173 |
买入 |
| 09:32:03 |
21.36 |
44 |
4217 |
买入 |
| 09:32:06 |
21.38 |
7 |
4224 |
买入 |
| 09:32:09 |
21.53 |
85 |
4309 |
买入 |
| 09:32:12 |
21.49 |
43 |
4352 |
卖出 |
| 09:32:15 |
21.52 |
27 |
4379 |
买入 |
| 09:32:18 |
21.56 |
74 |
4453 |
买入 |
| 09:32:21 |
21.57 |
64 |
4517 |
买入 |
| 09:32:24 |
21.57 |
14 |
4531 |
卖出 |
| 09:32:27 |
21.58 |
11 |
4542 |
买入 |
| 09:32:30 |
21.57 |
2 |
4544 |
卖出 |
| 09:32:33 |
21.6 |
47 |
4591 |
买入 |
| 09:32:36 |
21.6 |
173 |
4764 |
卖出 |
| 09:32:39 |
21.57 |
59 |
4823 |
卖出 |
| 09:32:42 |
21.56 |
29 |
4852 |
卖出 |
| 09:32:45 |
21.52 |
97 |
4949 |
卖出 |
| 09:32:48 |
21.64 |
196 |
5145 |
买入 |
| 09:32:51 |
21.58 |
60 |
5205 |
卖出 |
| 09:32:54 |
21.6 |
5 |
5210 |
买入 |
| 09:32:57 |
21.58 |
25 |
5235 |
卖出 |
| 09:33:00 |
21.61 |
10 |
5245 |
买入 |
| 09:33:03 |
21.52 |
98 |
5343 |
卖出 |
| 09:33:06 |
21.5 |
43 |
5386 |
卖出 |
| 09:33:09 |
21.47 |
1 |
5387 |
卖出 |
| 09:33:12 |
21.48 |
94 |
5481 |
买入 |
| 09:33:15 |
21.51 |
24 |
5505 |
买入 |
| 09:33:18 |
21.57 |
22 |
5527 |
买入 |
| 09:33:21 |
21.55 |
11 |
5538 |
卖出 |
| 09:33:24 |
21.54 |
26 |
5564 |
卖出 |
| 09:33:27 |
21.57 |
54 |
5618 |
买入 |
| 09:33:30 |
21.64 |
587 |
6205 |
买入 |
| 09:33:33 |
21.65 |
59 |
6264 |
买入 |
| 09:33:39 |
21.63 |
4 |
6268 |
卖出 |
| 09:33:42 |
21.67 |
9 |
6277 |
买入 |
| 09:33:45 |
21.62 |
17 |
6294 |
卖出 |
| 09:33:48 |
21.62 |
28 |
6322 |
卖出 |
| 09:33:51 |
21.59 |
4 |
6326 |
买入 |
| 09:33:54 |
21.63 |
32 |
6358 |
买入 |
| 09:34:00 |
21.56 |
34 |
6392 |
卖出 |
| 09:34:03 |
21.57 |
27 |
6419 |
买入 |
| 09:34:06 |
21.57 |
36 |
6455 |
卖出 |
| 09:34:09 |
21.58 |
22 |
6477 |
买入 |
| 09:34:12 |
21.59 |
12 |
6489 |
卖出 |
| 09:34:15 |
21.59 |
3 |
6492 |
卖出 |
| 09:34:18 |
21.59 |
4 |
6496 |
卖出 |
| 09:34:21 |
21.58 |
2 |
6498 |
卖出 |
| 09:34:24 |
21.59 |
4 |
6502 |
买入 |
| 09:34:27 |
21.58 |
38 |
6540 |
卖出 |
| 09:34:30 |
21.59 |
37 |
6577 |
买入 |
| 09:34:33 |
21.62 |
32 |
6609 |
买入 |
| 09:34:36 |
21.59 |
36 |
6645 |
卖出 |
| 09:34:39 |
21.62 |
2 |
6647 |
买入 |
| 09:34:42 |
21.61 |
1 |
6648 |
卖出 |
| 09:34:45 |
21.6 |
1 |
6649 |
卖出 |
| 09:34:48 |
21.6 |
119 |
6768 |
卖出 |
| 09:34:51 |
21.6 |
165 |
6933 |
买入 |
| 09:34:54 |
21.58 |
132 |
7065 |
卖出 |
| 09:34:57 |
21.58 |
5 |
7070 |
买入 |
| 09:35:03 |
21.58 |
49 |
7119 |
买入 |
| 09:35:06 |
21.61 |
76 |
7195 |
买入 |
| 09:35:09 |
21.62 |
13 |
7208 |
买入 |
| 09:35:12 |
21.63 |
22 |
7230 |
买入 |
| 09:35:15 |
21.63 |
8 |
7238 |
买入 |
| 09:35:18 |
21.62 |
34 |
7272 |
卖出 |
| 09:35:21 |
21.58 |
92 |
7364 |
卖出 |
| 09:35:24 |
21.6 |
2 |
7366 |
买入 |
| 09:35:27 |
21.56 |
6 |
7372 |
卖出 |
| 09:35:30 |
21.55 |
3 |
7375 |
卖出 |
| 09:35:33 |
21.58 |
110 |
7485 |
买入 |
| 09:35:36 |
21.54 |
4 |
7489 |
卖出 |
| 09:35:39 |
21.54 |
4 |
7493 |
卖出 |
| 09:35:42 |
21.53 |
6 |
7499 |
卖出 |
| 09:35:45 |
21.55 |
10 |
7509 |
买入 |
| 09:35:51 |
21.54 |
14 |
7523 |
卖出 |
| 09:35:54 |
21.57 |
62 |
7585 |
买入 |
| 09:35:57 |
21.57 |
3 |
7588 |
卖出 |
| 09:36:00 |
21.57 |
78 |
7666 |
卖出 |
| 09:36:03 |
21.58 |
4 |
7670 |
买入 |
| 09:36:06 |
21.57 |
11 |
7681 |
卖出 |
| 09:36:09 |
21.53 |
87 |
7768 |
卖出 |
| 09:36:12 |
21.5 |
159 |
7927 |
卖出 |
| 09:36:15 |
21.47 |
39 |
7966 |
卖出 |
| 09:36:18 |
21.45 |
30 |
7996 |
卖出 |
| 09:36:21 |
21.48 |
11 |
8007 |
买入 |
| 09:36:24 |
21.45 |
12 |
8019 |
卖出 |
| 09:36:27 |
21.47 |
34 |
8053 |
买入 |
| 09:36:30 |
21.45 |
2 |
8055 |
卖出 |
| 09:36:33 |
21.45 |
30 |
8085 |
买入 |
| 09:36:36 |
21.45 |
17 |
8102 |
卖出 |
| 09:36:39 |
21.45 |
24 |
8126 |
买入 |
| 09:36:42 |
21.45 |
15 |
8141 |
卖出 |
| 09:36:48 |
21.43 |
2 |
8143 |
卖出 |
| 09:36:51 |
21.4 |
3 |
8146 |
卖出 |
| 09:36:54 |
21.38 |
15 |
8161 |
卖出 |
| 09:36:57 |
21.4 |
5 |
8166 |
买入 |
| 09:37:00 |
21.38 |
5 |
8171 |
卖出 |
| 09:37:03 |
21.39 |
9 |
8180 |
买入 |
| 09:37:06 |
21.4 |
26 |
8206 |
买入 |
| 09:37:09 |
21.38 |
35 |
8241 |
卖出 |
| 09:37:12 |
21.4 |
35 |
8276 |
买入 |
| 09:37:15 |
21.4 |
47 |
8323 |
买入 |
| 09:37:21 |
21.4 |
8 |
8331 |
买入 |
| 09:37:24 |
21.4 |
3 |
8334 |
卖出 |
| 09:37:27 |
21.38 |
35 |
8369 |
卖出 |
| 09:37:30 |
21.4 |
1 |
8370 |
买入 |
| 09:37:33 |
21.38 |
123 |
8493 |
卖出 |
| 09:37:36 |
21.36 |
12 |
8505 |
卖出 |
| 09:37:39 |
21.29 |
222 |
8727 |
卖出 |
| 09:37:42 |
21.29 |
62 |
8789 |
卖出 |
| 09:37:45 |
21.25 |
16 |
8805 |
卖出 |
| 09:37:48 |
21.25 |
63 |
8868 |
卖出 |
| 09:37:51 |
21.23 |
12 |
8880 |
卖出 |
| 09:37:54 |
21.21 |
13 |
8893 |
卖出 |
| 09:37:57 |
21.21 |
13 |
8906 |
卖出 |
| 09:38:00 |
21.23 |
4 |
8910 |
买入 |
| 09:38:03 |
21.2 |
22 |
8932 |
卖出 |
| 09:38:06 |
21.2 |
12 |
8944 |
买入 |
| 09:38:09 |
21.14 |
79 |
9023 |
卖出 |
| 09:38:12 |
21.17 |
3 |
9026 |
买入 |
| 09:38:15 |
21.21 |
313 |
9339 |
买入 |
| 09:38:18 |
21.21 |
427 |
9766 |
买入 |
| 09:38:21 |
21.23 |
10 |
9776 |
卖出 |
| 09:38:24 |
21.32 |
32 |
9808 |
买入 |
| 09:38:27 |
21.29 |
21 |
9829 |
卖出 |
| 09:38:30 |
21.24 |
2 |
9831 |
卖出 |
| 09:38:33 |
21.24 |
2 |
9833 |
卖出 |
| 09:38:36 |
21.25 |
7 |
9840 |
卖出 |
| 09:38:39 |
21.25 |
10 |
9850 |
卖出 |
| 09:38:42 |
21.25 |
12 |
9862 |
卖出 |
| 09:38:45 |
21.27 |
13 |
9875 |
买入 |
| 09:38:48 |
21.28 |
35 |
9910 |
买入 |
| 09:38:54 |
21.29 |
5 |
9915 |
买入 |
| 09:39:00 |
21.3 |
13 |
9928 |
买入 |
| 09:39:03 |
21.3 |
4 |
9932 |
买入 |
| 09:39:06 |
21.3 |
91 |
10023 |
买入 |
| 09:39:09 |
21.29 |
27 |
10050 |
卖出 |
| 09:39:12 |
21.29 |
32 |
10082 |
卖出 |
| 09:39:15 |
21.3 |
19 |
10101 |
卖出 |
| 09:39:18 |
21.29 |
308 |
10409 |
卖出 |
| 09:39:21 |
21.21 |
1 |
10410 |
卖出 |
| 09:39:24 |
21.22 |
2 |
10412 |
买入 |
| 09:39:27 |
21.21 |
23 |
10435 |
卖出 |
| 09:39:30 |
21.21 |
12 |
10447 |
卖出 |
| 09:39:33 |
21.24 |
52 |
10499 |
买入 |
| 09:39:36 |
21.24 |
2 |
10501 |
卖出 |
| 09:39:39 |
21.25 |
1 |
10502 |
买入 |
| 09:39:42 |
21.24 |
7 |
10509 |
卖出 |
| 09:39:45 |
21.24 |
7 |
10516 |
买入 |
| 09:39:48 |
21.23 |
15 |
10531 |
卖出 |
| 09:39:51 |
21.22 |
3 |
10534 |
卖出 |
| 09:39:54 |
21.23 |
161 |
10695 |
买入 |
| 09:39:57 |
21.24 |
141 |
10836 |
买入 |
| 09:40:00 |
21.24 |
24 |
10860 |
买入 |
| 09:40:03 |
21.22 |
62 |
10922 |
卖出 |
| 09:40:06 |
21.2 |
43 |
10965 |
卖出 |
| 09:40:09 |
21.18 |
76 |
11041 |
卖出 |
| 09:40:12 |
21.18 |
26 |
11067 |
卖出 |
| 09:40:15 |
21.19 |
23 |
11090 |
买入 |
| 09:40:21 |
21.17 |
33 |
11123 |
卖出 |
| 09:40:24 |
21.17 |
4 |
11127 |
卖出 |
| 09:40:27 |
21.17 |
14 |
11141 |
卖出 |
| 09:40:30 |
21.16 |
81 |
11222 |
卖出 |
| 09:40:33 |
21.16 |
7 |
11229 |
买入 |
| 09:40:36 |
21.15 |
14 |
11243 |
卖出 |
| 09:40:39 |
21.16 |
40 |
11283 |
买入 |
| 09:40:42 |
21.1 |
116 |
11399 |
卖出 |
| 09:40:45 |
21.15 |
2 |
11401 |
买入 |
| 09:40:51 |
21.11 |
1 |
11402 |
卖出 |
| 09:40:54 |
21.15 |
94 |
11496 |
买入 |
| 09:40:57 |
21.1 |
8 |
11504 |
卖出 |
| 09:41:00 |
21.1 |
3 |
11507 |
买入 |
| 09:41:03 |
21.13 |
10 |
11517 |
买入 |
| 09:41:06 |
21.1 |
1 |
11518 |
卖出 |
| 09:41:09 |
21.1 |
16 |
11534 |
卖出 |
| 09:41:12 |
21.09 |
23 |
11557 |
卖出 |
| 09:41:15 |
21.09 |
5 |
11562 |
买入 |
| 09:41:18 |
21.06 |
78 |
11640 |
卖出 |
| 09:41:21 |
21.1 |
15 |
11655 |
买入 |
| 09:41:24 |
21.08 |
4 |
11659 |
卖出 |
| 09:41:27 |
21.09 |
15 |
11674 |
买入 |
| 09:41:30 |
21.06 |
100 |
11774 |
卖出 |
| 09:41:33 |
21.06 |
113 |
11887 |
买入 |
| 09:41:36 |
21.06 |
156 |
12043 |
买入 |
| 09:41:39 |
21.07 |
2 |
12045 |
买入 |
| 09:41:42 |
21.07 |
180 |
12225 |
买入 |
| 09:41:45 |
21.06 |
8 |
12233 |
卖出 |
| 09:41:48 |
21.07 |
21 |
12254 |
买入 |
| 09:41:51 |
21.04 |
18 |
12272 |
卖出 |
| 09:41:54 |
21.06 |
34 |
12306 |
买入 |
| 09:41:57 |
21.03 |
30 |
12336 |
卖出 |
| 09:42:00 |
21.06 |
24 |
12360 |
买入 |
| 09:42:03 |
21.03 |
1 |
12361 |
卖出 |
| 09:42:06 |
21.06 |
7 |
12368 |
买入 |
| 09:42:09 |
21.01 |
3 |
12371 |
卖出 |
| 09:42:12 |
21.01 |
10 |
12381 |
卖出 |
| 09:42:15 |
21.04 |
33 |
12414 |
买入 |
| 09:42:18 |
21.01 |
15 |
12429 |
卖出 |
| 09:42:21 |
21.01 |
30 |
12459 |
卖出 |
| 09:42:24 |
21.02 |
160 |
12619 |
买入 |
| 09:42:27 |
21.03 |
5 |
12624 |
买入 |
| 09:42:30 |
21 |
72 |
12696 |
卖出 |
| 09:42:33 |
21.03 |
213 |
12909 |
买入 |
| 09:42:36 |
21.02 |
11 |
12920 |
卖出 |
| 09:42:39 |
21.02 |
19 |
12939 |
卖出 |
| 09:42:42 |
21.02 |
18 |
12957 |
卖出 |
| 09:42:48 |
21.01 |
5 |
12962 |
卖出 |
| 09:42:51 |
21.01 |
4 |
12966 |
卖出 |
| 09:42:54 |
21.01 |
2 |
12968 |
卖出 |
| 09:42:57 |
21.01 |
5 |
12973 |
卖出 |
| 09:43:00 |
21.01 |
7 |
12980 |
卖出 |
| 09:43:03 |
21.01 |
7 |
12987 |
卖出 |
| 09:43:06 |
21.01 |
32 |
13019 |
卖出 |
| 09:43:09 |
21.03 |
626 |
13645 |
买入 |
| 09:43:12 |
21.04 |
334 |
13979 |
买入 |
| 09:43:15 |
21.03 |
224 |
14203 |
卖出 |
| 09:43:18 |
21.02 |
15 |
14218 |
卖出 |
| 09:43:21 |
21.04 |
1 |
14219 |
买入 |
| 09:43:24 |
21.04 |
9 |
14228 |
买入 |
| 09:43:27 |
21.02 |
11 |
14239 |
卖出 |
| 09:43:30 |
21.02 |
120 |
14359 |
卖出 |
| 09:43:33 |
21.01 |
20 |
14379 |
卖出 |
| 09:43:36 |
20.95 |
336 |
14715 |
卖出 |
| 09:43:39 |
20.99 |
81 |
14796 |
买入 |
| 09:43:42 |
20.95 |
76 |
14872 |
卖出 |
| 09:43:45 |
20.93 |
8 |
14880 |
卖出 |
| 09:43:48 |
20.95 |
34 |
14914 |
买入 |
| 09:43:51 |
20.91 |
11 |
14925 |
卖出 |
| 09:43:54 |
20.96 |
15 |
14940 |
买入 |
| 09:43:57 |
20.96 |
4 |
14944 |
买入 |
| 09:44:00 |
20.97 |
1 |
14945 |
买入 |
| 09:44:03 |
20.96 |
84 |
15029 |
卖出 |
| 09:44:06 |
21.03 |
82 |
15111 |
买入 |
| 09:44:09 |
21.04 |
16 |
15127 |
买入 |
| 09:44:12 |
21.02 |
15 |
15142 |
卖出 |
| 09:44:15 |
21.01 |
81 |
15223 |
卖出 |
| 09:44:18 |
21.06 |
9 |
15232 |
买入 |
| 09:44:21 |
21.03 |
20 |
15252 |
卖出 |
| 09:44:24 |
21.01 |
15 |
15267 |
卖出 |
| 09:44:27 |
21 |
16 |
15283 |
卖出 |
| 09:44:30 |
21.01 |
33 |
15316 |
买入 |
| 09:44:33 |
21.02 |
39 |
15355 |
买入 |
| 09:44:36 |
21.02 |
114 |
15469 |
买入 |
| 09:44:42 |
21.05 |
43 |
15512 |
买入 |