先导智能[300450]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
67.97 |
19 |
19 |
集合竞价 |
| 09:15:21 |
67.97 |
27 |
27 |
集合竞价 |
| 09:15:30 |
67.97 |
30 |
30 |
集合竞价 |
| 09:15:39 |
67.97 |
36 |
36 |
集合竞价 |
| 09:15:48 |
67.97 |
48 |
48 |
集合竞价 |
| 09:16:06 |
68 |
52 |
52 |
集合竞价 |
| 09:16:24 |
67.97 |
52 |
52 |
集合竞价 |
| 09:16:33 |
67.97 |
53 |
53 |
集合竞价 |
| 09:16:51 |
68.01 |
55 |
55 |
集合竞价 |
| 09:17:00 |
68 |
57 |
57 |
集合竞价 |
| 09:17:09 |
68 |
67 |
67 |
集合竞价 |
| 09:17:18 |
68 |
71 |
71 |
集合竞价 |
| 09:17:36 |
68 |
78 |
78 |
集合竞价 |
| 09:17:45 |
68 |
79 |
79 |
集合竞价 |
| 09:17:54 |
68.01 |
79 |
79 |
集合竞价 |
| 09:18:03 |
68.08 |
80 |
80 |
集合竞价 |
| 09:18:39 |
68.08 |
82 |
82 |
集合竞价 |
| 09:18:57 |
68.2 |
91 |
91 |
集合竞价 |
| 09:19:06 |
68.2 |
101 |
101 |
集合竞价 |
| 09:19:15 |
68.2 |
102 |
102 |
集合竞价 |
| 09:19:33 |
68.2 |
94 |
94 |
集合竞价 |
| 09:19:42 |
68.3 |
115 |
115 |
集合竞价 |
| 09:19:51 |
68.3 |
115 |
115 |
集合竞价 |
| 09:20:00 |
68.38 |
121 |
121 |
集合竞价 |
| 09:20:03 |
68.38 |
123 |
123 |
集合竞价 |
| 09:20:12 |
68.3 |
146 |
146 |
集合竞价 |
| 09:20:21 |
68.3 |
150 |
150 |
集合竞价 |
| 09:20:30 |
68.3 |
157 |
157 |
集合竞价 |
| 09:20:39 |
68.3 |
165 |
165 |
集合竞价 |
| 09:20:48 |
68.3 |
170 |
170 |
集合竞价 |
| 09:20:57 |
68.3 |
175 |
175 |
集合竞价 |
| 09:21:06 |
68.3 |
182 |
182 |
集合竞价 |
| 09:21:15 |
68.3 |
183 |
183 |
集合竞价 |
| 09:21:24 |
68.3 |
183 |
183 |
集合竞价 |
| 09:21:33 |
68.3 |
184 |
184 |
集合竞价 |
| 09:21:42 |
68.3 |
184 |
184 |
集合竞价 |
| 09:21:51 |
68.21 |
184 |
184 |
集合竞价 |
| 09:22:00 |
68.21 |
188 |
188 |
集合竞价 |
| 09:22:09 |
68.21 |
189 |
189 |
集合竞价 |
| 09:22:18 |
68.2 |
190 |
190 |
集合竞价 |
| 09:22:27 |
68.2 |
192 |
192 |
集合竞价 |
| 09:22:36 |
68.23 |
212 |
212 |
集合竞价 |
| 09:22:45 |
68.22 |
221 |
221 |
集合竞价 |
| 09:22:54 |
68.2 |
234 |
234 |
集合竞价 |
| 09:23:03 |
68.2 |
234 |
234 |
集合竞价 |
| 09:23:12 |
68.2 |
234 |
234 |
集合竞价 |
| 09:23:21 |
68.19 |
242 |
242 |
集合竞价 |
| 09:23:30 |
68.16 |
242 |
242 |
集合竞价 |
| 09:23:39 |
68.1 |
249 |
249 |
集合竞价 |
| 09:23:48 |
68.1 |
255 |
255 |
集合竞价 |
| 09:23:57 |
68.1 |
261 |
261 |
集合竞价 |
| 09:24:06 |
68.1 |
288 |
288 |
集合竞价 |
| 09:24:15 |
68.1 |
309 |
309 |
集合竞价 |
| 09:24:24 |
68 |
509 |
509 |
集合竞价 |
| 09:24:33 |
67.97 |
541 |
541 |
集合竞价 |
| 09:24:42 |
68 |
582 |
582 |
集合竞价 |
| 09:24:51 |
67.97 |
582 |
582 |
集合竞价 |
| 09:25:00 |
67.9 |
626 |
626 |
集合竞价 |
| 09:25:03 |
67.9 |
627 |
1253 |
买入 |
| 09:30:03 |
67.76 |
163 |
1416 |
卖出 |
| 09:30:06 |
67.8 |
65 |
1481 |
买入 |
| 09:30:09 |
67.67 |
45 |
1526 |
卖出 |
| 09:30:12 |
67.56 |
52 |
1578 |
卖出 |
| 09:30:15 |
67.56 |
134 |
1712 |
买入 |
| 09:30:18 |
67.53 |
134 |
1846 |
卖出 |
| 09:30:21 |
67.41 |
24 |
1870 |
卖出 |
| 09:30:24 |
67.41 |
37 |
1907 |
买入 |
| 09:30:27 |
67.32 |
84 |
1991 |
卖出 |
| 09:30:30 |
67.28 |
87 |
2078 |
买入 |
| 09:30:33 |
67.18 |
76 |
2154 |
买入 |
| 09:30:36 |
67.31 |
234 |
2388 |
买入 |
| 09:30:39 |
67.3 |
95 |
2483 |
卖出 |
| 09:30:42 |
67.29 |
65 |
2548 |
卖出 |
| 09:30:45 |
67.25 |
25 |
2573 |
卖出 |
| 09:30:48 |
67.17 |
53 |
2626 |
卖出 |
| 09:30:51 |
67.19 |
34 |
2660 |
买入 |
| 09:30:54 |
67.16 |
36 |
2696 |
卖出 |
| 09:30:57 |
67.04 |
17 |
2713 |
卖出 |
| 09:31:00 |
67.16 |
41 |
2754 |
买入 |
| 09:31:03 |
67.03 |
60 |
2814 |
卖出 |
| 09:31:06 |
67 |
116 |
2930 |
卖出 |
| 09:31:09 |
67.02 |
16 |
2946 |
买入 |
| 09:31:12 |
66.95 |
108 |
3054 |
卖出 |
| 09:31:15 |
66.87 |
12 |
3066 |
卖出 |
| 09:31:18 |
66.76 |
45 |
3111 |
卖出 |
| 09:31:21 |
66.68 |
61 |
3172 |
卖出 |
| 09:31:24 |
66.7 |
156 |
3328 |
买入 |
| 09:31:27 |
66.56 |
13 |
3341 |
卖出 |
| 09:31:30 |
66.56 |
66 |
3407 |
买入 |
| 09:31:33 |
66.51 |
258 |
3665 |
卖出 |
| 09:31:36 |
66.5 |
106 |
3771 |
买入 |
| 09:31:39 |
66.5 |
126 |
3897 |
买入 |
| 09:31:42 |
66.49 |
76 |
3973 |
卖出 |
| 09:31:45 |
66.49 |
139 |
4112 |
买入 |
| 09:31:48 |
66.49 |
130 |
4242 |
买入 |
| 09:31:51 |
66.35 |
157 |
4399 |
卖出 |
| 09:31:54 |
66.46 |
89 |
4488 |
买入 |
| 09:31:57 |
66.5 |
62 |
4550 |
买入 |
| 09:32:00 |
66.37 |
40 |
4590 |
卖出 |
| 09:32:03 |
66.49 |
78 |
4668 |
买入 |
| 09:32:06 |
66.49 |
218 |
4886 |
买入 |
| 09:32:09 |
66.44 |
35 |
4921 |
卖出 |
| 09:32:12 |
66.42 |
37 |
4958 |
卖出 |
| 09:32:15 |
66.49 |
102 |
5060 |
买入 |
| 09:32:18 |
66.48 |
31 |
5091 |
卖出 |
| 09:32:21 |
66.49 |
39 |
5130 |
买入 |
| 09:32:24 |
66.58 |
35 |
5165 |
买入 |
| 09:32:27 |
66.65 |
33 |
5198 |
买入 |
| 09:32:30 |
66.51 |
64 |
5262 |
卖出 |
| 09:32:33 |
66.57 |
57 |
5319 |
买入 |
| 09:32:36 |
66.89 |
45 |
5364 |
买入 |
| 09:32:39 |
66.82 |
23 |
5387 |
卖出 |
| 09:32:42 |
66.95 |
37 |
5424 |
买入 |
| 09:32:45 |
66.93 |
13 |
5437 |
卖出 |
| 09:32:48 |
67.1 |
50 |
5487 |
买入 |
| 09:32:51 |
67.11 |
22 |
5509 |
买入 |
| 09:32:54 |
66.95 |
22 |
5531 |
卖出 |
| 09:32:57 |
67.1 |
45 |
5576 |
买入 |
| 09:33:00 |
66.96 |
41 |
5617 |
卖出 |
| 09:33:03 |
67.1 |
45 |
5662 |
买入 |
| 09:33:06 |
67.1 |
17 |
5679 |
买入 |
| 09:33:09 |
67.03 |
38 |
5717 |
卖出 |
| 09:33:12 |
67.08 |
92 |
5809 |
买入 |
| 09:33:15 |
67.03 |
63 |
5872 |
卖出 |
| 09:33:18 |
67 |
27 |
5899 |
卖出 |
| 09:33:21 |
66.97 |
26 |
5925 |
卖出 |
| 09:33:24 |
66.9 |
157 |
6082 |
卖出 |
| 09:33:27 |
66.94 |
50 |
6132 |
买入 |
| 09:33:30 |
66.95 |
25 |
6157 |
买入 |
| 09:33:33 |
66.95 |
45 |
6202 |
卖出 |
| 09:33:36 |
66.95 |
25 |
6227 |
卖出 |
| 09:33:39 |
66.94 |
29 |
6256 |
卖出 |
| 09:33:42 |
66.95 |
23 |
6279 |
买入 |
| 09:33:45 |
67.04 |
143 |
6422 |
买入 |
| 09:33:48 |
66.97 |
41 |
6463 |
卖出 |
| 09:33:51 |
67.04 |
54 |
6517 |
买入 |
| 09:33:54 |
67.04 |
12 |
6529 |
卖出 |
| 09:33:57 |
67.1 |
6 |
6535 |
买入 |
| 09:34:00 |
67.05 |
26 |
6561 |
卖出 |
| 09:34:03 |
67.02 |
34 |
6595 |
卖出 |
| 09:34:06 |
67.07 |
46 |
6641 |
买入 |
| 09:34:09 |
67.1 |
35 |
6676 |
买入 |
| 09:34:12 |
66.97 |
20 |
6696 |
卖出 |
| 09:34:15 |
67.02 |
37 |
6733 |
买入 |
| 09:34:18 |
66.97 |
42 |
6775 |
卖出 |
| 09:34:21 |
67.08 |
5 |
6780 |
买入 |
| 09:34:24 |
66.97 |
10 |
6790 |
卖出 |
| 09:34:27 |
66.95 |
34 |
6824 |
卖出 |
| 09:34:30 |
67.08 |
11 |
6835 |
买入 |
| 09:34:33 |
66.96 |
18 |
6853 |
卖出 |
| 09:34:36 |
66.95 |
82 |
6935 |
卖出 |
| 09:34:39 |
66.94 |
78 |
7013 |
卖出 |
| 09:34:42 |
66.98 |
38 |
7051 |
买入 |
| 09:34:45 |
66.99 |
6 |
7057 |
买入 |
| 09:34:48 |
66.97 |
13 |
7070 |
卖出 |
| 09:34:51 |
66.97 |
54 |
7124 |
卖出 |
| 09:34:54 |
66.99 |
5 |
7129 |
买入 |
| 09:34:57 |
67.01 |
51 |
7180 |
买入 |
| 09:35:00 |
67.01 |
13 |
7193 |
卖出 |
| 09:35:03 |
67.06 |
8 |
7201 |
买入 |
| 09:35:06 |
67.06 |
11 |
7212 |
买入 |
| 09:35:09 |
66.88 |
217 |
7429 |
卖出 |
| 09:35:12 |
66.8 |
35 |
7464 |
卖出 |
| 09:35:15 |
66.92 |
60 |
7524 |
买入 |
| 09:35:18 |
66.97 |
210 |
7734 |
买入 |
| 09:35:21 |
66.8 |
38 |
7772 |
卖出 |
| 09:35:24 |
66.84 |
19 |
7791 |
买入 |
| 09:35:27 |
66.84 |
111 |
7902 |
卖出 |
| 09:35:30 |
66.88 |
14 |
7916 |
买入 |
| 09:35:33 |
66.82 |
21 |
7937 |
卖出 |
| 09:35:36 |
66.84 |
12 |
7949 |
买入 |
| 09:35:39 |
66.84 |
15 |
7964 |
买入 |
| 09:35:42 |
66.84 |
14 |
7978 |
买入 |
| 09:35:45 |
66.8 |
49 |
8027 |
卖出 |
| 09:35:48 |
66.81 |
17 |
8044 |
卖出 |
| 09:35:51 |
66.84 |
21 |
8065 |
买入 |
| 09:35:54 |
66.81 |
15 |
8080 |
卖出 |
| 09:35:57 |
66.81 |
20 |
8100 |
卖出 |
| 09:36:00 |
66.83 |
11 |
8111 |
买入 |
| 09:36:03 |
66.81 |
47 |
8158 |
卖出 |
| 09:36:06 |
66.84 |
58 |
8216 |
买入 |
| 09:36:09 |
66.84 |
42 |
8258 |
卖出 |
| 09:36:12 |
66.81 |
46 |
8304 |
卖出 |
| 09:36:15 |
66.82 |
32 |
8336 |
买入 |
| 09:36:18 |
66.88 |
97 |
8433 |
买入 |
| 09:36:21 |
66.83 |
34 |
8467 |
卖出 |
| 09:36:24 |
66.82 |
60 |
8527 |
卖出 |
| 09:36:27 |
66.88 |
26 |
8553 |
买入 |
| 09:36:30 |
66.88 |
41 |
8594 |
买入 |
| 09:36:33 |
66.88 |
9 |
8603 |
卖出 |
| 09:36:36 |
66.85 |
5 |
8608 |
卖出 |
| 09:36:39 |
66.88 |
20 |
8628 |
买入 |
| 09:36:42 |
66.87 |
15 |
8643 |
卖出 |
| 09:36:45 |
66.82 |
219 |
8862 |
卖出 |
| 09:36:48 |
66.82 |
36 |
8898 |
买入 |
| 09:36:51 |
66.84 |
45 |
8943 |
买入 |
| 09:36:54 |
66.82 |
66 |
9009 |
卖出 |
| 09:36:57 |
66.77 |
59 |
9068 |
卖出 |
| 09:37:00 |
66.75 |
54 |
9122 |
卖出 |
| 09:37:03 |
66.77 |
14 |
9136 |
买入 |
| 09:37:06 |
66.77 |
25 |
9161 |
买入 |
| 09:37:09 |
66.77 |
26 |
9187 |
卖出 |
| 09:37:12 |
66.77 |
66 |
9253 |
买入 |
| 09:37:15 |
66.73 |
83 |
9336 |
卖出 |
| 09:37:18 |
66.77 |
47 |
9383 |
买入 |
| 09:37:21 |
66.77 |
23 |
9406 |
买入 |
| 09:37:24 |
66.72 |
25 |
9431 |
卖出 |
| 09:37:27 |
66.7 |
19 |
9450 |
卖出 |
| 09:37:30 |
66.7 |
19 |
9469 |
卖出 |
| 09:37:33 |
66.7 |
17 |
9486 |
买入 |
| 09:37:36 |
66.66 |
21 |
9507 |
卖出 |
| 09:37:39 |
66.66 |
25 |
9532 |
卖出 |
| 09:37:42 |
66.66 |
9 |
9541 |
卖出 |
| 09:37:45 |
66.67 |
23 |
9564 |
买入 |
| 09:37:48 |
66.7 |
108 |
9672 |
买入 |
| 09:37:51 |
66.77 |
37 |
9709 |
买入 |
| 09:37:54 |
66.73 |
77 |
9786 |
卖出 |
| 09:37:57 |
66.88 |
15 |
9801 |
买入 |
| 09:38:00 |
66.76 |
62 |
9863 |
卖出 |
| 09:38:03 |
66.88 |
11 |
9874 |
买入 |
| 09:38:06 |
66.78 |
19 |
9893 |
卖出 |
| 09:38:09 |
66.88 |
8 |
9901 |
买入 |
| 09:38:12 |
66.78 |
59 |
9960 |
卖出 |
| 09:38:15 |
66.95 |
14 |
9974 |
买入 |
| 09:38:18 |
66.87 |
15 |
9989 |
卖出 |
| 09:38:21 |
66.95 |
63 |
10052 |
买入 |
| 09:38:24 |
66.95 |
27 |
10079 |
买入 |
| 09:38:27 |
66.95 |
3 |
10082 |
买入 |
| 09:38:30 |
66.88 |
11 |
10093 |
卖出 |
| 09:38:33 |
66.95 |
13 |
10106 |
买入 |
| 09:38:36 |
66.94 |
3 |
10109 |
卖出 |
| 09:38:39 |
66.93 |
16 |
10125 |
卖出 |
| 09:38:42 |
66.93 |
41 |
10166 |
卖出 |
| 09:38:45 |
66.93 |
8 |
10174 |
卖出 |
| 09:38:48 |
66.93 |
23 |
10197 |
卖出 |
| 09:38:51 |
66.93 |
7 |
10204 |
卖出 |
| 09:38:54 |
66.92 |
17 |
10221 |
卖出 |
| 09:38:57 |
66.92 |
4 |
10225 |
卖出 |
| 09:39:00 |
66.83 |
28 |
10253 |
卖出 |
| 09:39:03 |
66.87 |
25 |
10278 |
买入 |
| 09:39:06 |
66.84 |
21 |
10299 |
卖出 |
| 09:39:09 |
66.8 |
64 |
10363 |
卖出 |
| 09:39:12 |
66.89 |
19 |
10382 |
买入 |
| 09:39:15 |
66.92 |
101 |
10483 |
买入 |
| 09:39:18 |
66.8 |
10 |
10493 |
卖出 |
| 09:39:21 |
66.89 |
13 |
10506 |
买入 |
| 09:39:24 |
66.88 |
3 |
10509 |
卖出 |
| 09:39:27 |
66.92 |
49 |
10558 |
买入 |
| 09:39:30 |
66.89 |
11 |
10569 |
卖出 |
| 09:39:33 |
66.89 |
34 |
10603 |
卖出 |
| 09:39:36 |
66.92 |
1 |
10604 |
买入 |
| 09:39:39 |
66.89 |
12 |
10616 |
卖出 |
| 09:39:42 |
66.92 |
4 |
10620 |
卖出 |
| 09:39:45 |
66.97 |
13 |
10633 |
买入 |
| 09:39:48 |
66.92 |
10 |
10643 |
卖出 |
| 09:39:51 |
66.88 |
64 |
10707 |
卖出 |
| 09:39:54 |
66.92 |
33 |
10740 |
买入 |
| 09:39:57 |
66.85 |
16 |
10756 |
卖出 |
| 09:40:00 |
66.85 |
15 |
10771 |
卖出 |
| 09:40:03 |
66.86 |
35 |
10806 |
买入 |
| 09:40:06 |
66.88 |
17 |
10823 |
买入 |
| 09:40:09 |
66.86 |
84 |
10907 |
卖出 |
| 09:40:12 |
66.86 |
76 |
10983 |
卖出 |
| 09:40:15 |
66.95 |
29 |
11012 |
买入 |
| 09:40:18 |
67 |
136 |
11148 |
买入 |
| 09:40:21 |
67.2 |
23 |
11171 |
买入 |
| 09:40:24 |
67 |
230 |
11401 |
卖出 |
| 09:40:27 |
67 |
4 |
11405 |
买入 |
| 09:40:30 |
66.87 |
58 |
11463 |
卖出 |
| 09:40:33 |
67.1 |
17 |
11480 |
买入 |
| 09:40:36 |
66.9 |
25 |
11505 |
卖出 |
| 09:40:42 |
67 |
48 |
11553 |
买入 |
| 09:40:45 |
66.99 |
32 |
11585 |
卖出 |
| 09:40:48 |
66.89 |
8 |
11593 |
卖出 |
| 09:40:51 |
66.99 |
28 |
11621 |
买入 |
| 09:40:54 |
66.92 |
14 |
11635 |
卖出 |
| 09:40:57 |
66.99 |
6 |
11641 |
买入 |
| 09:41:00 |
66.99 |
13 |
11654 |
买入 |
| 09:41:03 |
66.94 |
16 |
11670 |
卖出 |
| 09:41:06 |
67 |
40 |
11710 |
买入 |
| 09:41:09 |
66.9 |
83 |
11793 |
卖出 |
| 09:41:12 |
66.95 |
21 |
11814 |
买入 |
| 09:41:15 |
66.9 |
29 |
11843 |
卖出 |
| 09:41:18 |
66.88 |
63 |
11906 |
卖出 |
| 09:41:24 |
66.92 |
19 |
11925 |
买入 |
| 09:41:27 |
66.9 |
41 |
11966 |
卖出 |
| 09:41:30 |
66.88 |
10 |
11976 |
卖出 |
| 09:41:33 |
66.9 |
20 |
11996 |
买入 |
| 09:41:36 |
66.89 |
5 |
12001 |
卖出 |
| 09:41:39 |
66.86 |
40 |
12041 |
卖出 |
| 09:41:42 |
66.86 |
9 |
12050 |
买入 |
| 09:41:45 |
66.84 |
148 |
12198 |
卖出 |
| 09:41:48 |
66.8 |
66 |
12264 |
卖出 |
| 09:41:51 |
66.83 |
37 |
12301 |
买入 |
| 09:41:54 |
66.8 |
12 |
12313 |
卖出 |
| 09:41:57 |
66.78 |
25 |
12338 |
卖出 |
| 09:42:00 |
66.73 |
40 |
12378 |
卖出 |
| 09:42:03 |
66.7 |
96 |
12474 |
卖出 |
| 09:42:06 |
66.7 |
56 |
12530 |
卖出 |
| 09:42:09 |
66.61 |
250 |
12780 |
卖出 |