海顺新材[300501]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.64 |
4 |
4 |
集合竞价 |
| 09:15:12 |
15.94 |
22 |
22 |
集合竞价 |
| 09:15:39 |
15.64 |
4 |
4 |
集合竞价 |
| 09:16:42 |
15.47 |
55 |
55 |
集合竞价 |
| 09:19:06 |
15.55 |
55 |
55 |
集合竞价 |
| 09:19:42 |
15.55 |
61 |
61 |
集合竞价 |
| 09:21:06 |
15.51 |
61 |
61 |
集合竞价 |
| 09:21:42 |
15.55 |
71 |
71 |
集合竞价 |
| 09:22:00 |
15.55 |
91 |
91 |
集合竞价 |
| 09:22:09 |
15.51 |
91 |
91 |
集合竞价 |
| 09:23:03 |
15.51 |
91 |
91 |
集合竞价 |
| 09:23:30 |
15.51 |
97 |
97 |
集合竞价 |
| 09:24:06 |
15.51 |
97 |
97 |
集合竞价 |
| 09:24:24 |
15.43 |
103 |
103 |
集合竞价 |
| 09:24:33 |
15.51 |
107 |
107 |
集合竞价 |
| 09:24:42 |
15.51 |
110 |
110 |
集合竞价 |
| 09:24:51 |
15.49 |
123 |
123 |
集合竞价 |
| 09:25:00 |
15.55 |
204 |
204 |
集合竞价 |
| 09:25:03 |
15.59 |
205 |
409 |
卖出 |
| 09:30:03 |
15.6 |
45 |
454 |
买入 |
| 09:30:06 |
15.59 |
70 |
524 |
卖出 |
| 09:30:09 |
15.58 |
13 |
537 |
卖出 |
| 09:30:12 |
15.59 |
58 |
595 |
买入 |
| 09:30:15 |
15.59 |
34 |
629 |
卖出 |
| 09:30:18 |
15.61 |
71 |
700 |
买入 |
| 09:30:24 |
15.64 |
27 |
727 |
买入 |
| 09:30:27 |
15.66 |
2 |
729 |
买入 |
| 09:30:30 |
15.64 |
63 |
792 |
卖出 |
| 09:30:33 |
15.66 |
2 |
794 |
买入 |
| 09:30:36 |
15.64 |
20 |
814 |
卖出 |
| 09:30:42 |
15.66 |
23 |
837 |
买入 |
| 09:30:45 |
15.66 |
21 |
858 |
买入 |
| 09:30:48 |
15.64 |
13 |
871 |
卖出 |
| 09:30:54 |
15.64 |
3 |
874 |
卖出 |
| 09:30:57 |
15.64 |
25 |
899 |
买入 |
| 09:31:00 |
15.64 |
31 |
930 |
买入 |
| 09:31:03 |
15.64 |
12 |
942 |
买入 |
| 09:31:06 |
15.62 |
32 |
974 |
卖出 |
| 09:31:09 |
15.61 |
15 |
989 |
卖出 |
| 09:31:12 |
15.61 |
1 |
990 |
买入 |
| 09:31:15 |
15.6 |
30 |
1020 |
卖出 |
| 09:31:18 |
15.56 |
48 |
1068 |
卖出 |
| 09:31:21 |
15.57 |
29 |
1097 |
买入 |
| 09:31:24 |
15.57 |
4 |
1101 |
买入 |
| 09:31:27 |
15.57 |
10 |
1111 |
买入 |
| 09:31:30 |
15.57 |
43 |
1154 |
买入 |
| 09:31:33 |
15.55 |
59 |
1213 |
卖出 |
| 09:31:36 |
15.61 |
71 |
1284 |
买入 |
| 09:31:39 |
15.61 |
69 |
1353 |
卖出 |
| 09:31:42 |
15.61 |
30 |
1383 |
卖出 |
| 09:31:45 |
15.57 |
64 |
1447 |
卖出 |
| 09:31:48 |
15.57 |
11 |
1458 |
卖出 |
| 09:31:51 |
15.59 |
21 |
1479 |
买入 |
| 09:31:54 |
15.57 |
1 |
1480 |
卖出 |
| 09:31:57 |
15.59 |
28 |
1508 |
买入 |
| 09:32:00 |
15.59 |
2 |
1510 |
卖出 |
| 09:32:03 |
15.57 |
39 |
1549 |
卖出 |
| 09:32:06 |
15.6 |
33 |
1582 |
买入 |
| 09:32:09 |
15.59 |
2 |
1584 |
买入 |
| 09:32:12 |
15.58 |
6 |
1590 |
卖出 |
| 09:32:15 |
15.57 |
10 |
1600 |
卖出 |
| 09:32:18 |
15.59 |
62 |
1662 |
买入 |
| 09:32:24 |
15.58 |
8 |
1670 |
买入 |
| 09:32:27 |
15.57 |
24 |
1694 |
卖出 |
| 09:32:33 |
15.57 |
19 |
1713 |
卖出 |
| 09:32:39 |
15.57 |
12 |
1725 |
买入 |
| 09:32:42 |
15.58 |
16 |
1741 |
买入 |
| 09:32:48 |
15.58 |
3 |
1744 |
卖出 |
| 09:32:51 |
15.58 |
4 |
1748 |
卖出 |
| 09:32:54 |
15.6 |
8 |
1756 |
买入 |
| 09:33:03 |
15.6 |
2 |
1758 |
卖出 |
| 09:33:09 |
15.6 |
1 |
1759 |
卖出 |
| 09:33:12 |
15.6 |
2 |
1761 |
卖出 |
| 09:33:18 |
15.62 |
9 |
1770 |
买入 |
| 09:33:21 |
15.6 |
5 |
1775 |
卖出 |
| 09:33:24 |
15.6 |
17 |
1792 |
买入 |
| 09:33:27 |
15.6 |
8 |
1800 |
买入 |
| 09:33:30 |
15.6 |
22 |
1822 |
买入 |
| 09:33:33 |
15.6 |
1 |
1823 |
卖出 |
| 09:33:39 |
15.62 |
52 |
1875 |
买入 |
| 09:33:42 |
15.6 |
85 |
1960 |
卖出 |
| 09:33:45 |
15.62 |
1 |
1961 |
买入 |
| 09:33:54 |
15.62 |
13 |
1974 |
买入 |
| 09:33:57 |
15.62 |
1 |
1975 |
买入 |
| 09:34:00 |
15.62 |
5 |
1980 |
买入 |
| 09:34:03 |
15.62 |
3 |
1983 |
买入 |
| 09:34:06 |
15.6 |
61 |
2044 |
卖出 |
| 09:34:09 |
15.62 |
9 |
2053 |
买入 |
| 09:34:15 |
15.6 |
56 |
2109 |
卖出 |
| 09:34:18 |
15.59 |
1 |
2110 |
卖出 |
| 09:34:30 |
15.59 |
1 |
2111 |
卖出 |
| 09:34:33 |
15.59 |
33 |
2144 |
卖出 |
| 09:34:36 |
15.59 |
8 |
2152 |
买入 |
| 09:34:42 |
15.59 |
6 |
2158 |
卖出 |
| 09:34:45 |
15.59 |
41 |
2199 |
买入 |
| 09:34:48 |
15.6 |
8 |
2207 |
买入 |
| 09:34:57 |
15.62 |
10 |
2217 |
买入 |
| 09:35:09 |
15.6 |
4 |
2221 |
买入 |
| 09:35:12 |
15.59 |
20 |
2241 |
卖出 |
| 09:35:15 |
15.59 |
2 |
2243 |
买入 |
| 09:35:18 |
15.58 |
58 |
2301 |
卖出 |
| 09:35:21 |
15.57 |
71 |
2372 |
卖出 |
| 09:35:24 |
15.59 |
22 |
2394 |
买入 |
| 09:35:30 |
15.57 |
12 |
2406 |
卖出 |
| 09:35:33 |
15.56 |
164 |
2570 |
卖出 |
| 09:35:36 |
15.56 |
1 |
2571 |
卖出 |
| 09:35:39 |
15.55 |
4 |
2575 |
卖出 |
| 09:35:45 |
15.54 |
40 |
2615 |
卖出 |
| 09:35:48 |
15.55 |
6 |
2621 |
买入 |
| 09:35:51 |
15.55 |
25 |
2646 |
买入 |
| 09:35:54 |
15.55 |
9 |
2655 |
卖出 |
| 09:35:57 |
15.53 |
10 |
2665 |
卖出 |
| 09:36:00 |
15.52 |
1 |
2666 |
卖出 |
| 09:36:03 |
15.52 |
23 |
2689 |
卖出 |
| 09:36:09 |
15.53 |
4 |
2693 |
买入 |
| 09:36:12 |
15.53 |
8 |
2701 |
卖出 |
| 09:36:15 |
15.56 |
471 |
3172 |
买入 |
| 09:36:18 |
15.54 |
56 |
3228 |
卖出 |
| 09:36:21 |
15.57 |
3 |
3231 |
买入 |
| 09:36:24 |
15.58 |
10 |
3241 |
买入 |
| 09:36:27 |
15.54 |
47 |
3288 |
卖出 |
| 09:36:30 |
15.54 |
32 |
3320 |
买入 |
| 09:36:33 |
15.54 |
4 |
3324 |
买入 |
| 09:36:36 |
15.54 |
11 |
3335 |
买入 |
| 09:36:42 |
15.54 |
15 |
3350 |
卖出 |
| 09:36:48 |
15.54 |
30 |
3380 |
卖出 |
| 09:36:51 |
15.57 |
1 |
3381 |
买入 |
| 09:37:00 |
15.57 |
23 |
3404 |
买入 |
| 09:37:03 |
15.58 |
5 |
3409 |
买入 |
| 09:37:06 |
15.58 |
18 |
3427 |
买入 |
| 09:37:09 |
15.59 |
6 |
3433 |
买入 |
| 09:37:12 |
15.59 |
20 |
3453 |
买入 |
| 09:37:15 |
15.57 |
13 |
3466 |
卖出 |
| 09:37:18 |
15.59 |
10 |
3476 |
买入 |
| 09:37:24 |
15.59 |
1 |
3477 |
买入 |
| 09:37:36 |
15.58 |
3 |
3480 |
卖出 |
| 09:37:42 |
15.59 |
61 |
3541 |
买入 |
| 09:37:45 |
15.59 |
29 |
3570 |
买入 |
| 09:37:51 |
15.59 |
6 |
3576 |
买入 |
| 09:37:57 |
15.58 |
55 |
3631 |
卖出 |
| 09:38:03 |
15.54 |
117 |
3748 |
卖出 |
| 09:38:06 |
15.54 |
54 |
3802 |
卖出 |
| 09:38:09 |
15.53 |
25 |
3827 |
卖出 |
| 09:38:12 |
15.56 |
31 |
3858 |
买入 |
| 09:38:15 |
15.54 |
17 |
3875 |
买入 |
| 09:38:18 |
15.53 |
1 |
3876 |
卖出 |
| 09:38:24 |
15.51 |
7 |
3883 |
卖出 |
| 09:38:27 |
15.54 |
6 |
3889 |
买入 |
| 09:38:30 |
15.51 |
26 |
3915 |
卖出 |
| 09:38:33 |
15.51 |
3 |
3918 |
卖出 |
| 09:38:39 |
15.51 |
1 |
3919 |
卖出 |
| 09:38:45 |
15.51 |
10 |
3929 |
卖出 |
| 09:38:48 |
15.51 |
11 |
3940 |
卖出 |
| 09:38:51 |
15.51 |
3 |
3943 |
卖出 |
| 09:38:57 |
15.51 |
7 |
3950 |
卖出 |
| 09:39:03 |
15.5 |
192 |
4142 |
卖出 |
| 09:39:06 |
15.51 |
36 |
4178 |
买入 |
| 09:39:09 |
15.5 |
1 |
4179 |
卖出 |
| 09:39:12 |
15.51 |
52 |
4231 |
买入 |
| 09:39:18 |
15.49 |
3 |
4234 |
买入 |
| 09:39:21 |
15.49 |
1 |
4235 |
买入 |
| 09:39:24 |
15.48 |
1 |
4236 |
卖出 |
| 09:39:27 |
15.48 |
5 |
4241 |
卖出 |
| 09:39:30 |
15.47 |
13 |
4254 |
卖出 |
| 09:39:33 |
15.47 |
10 |
4264 |
卖出 |
| 09:39:39 |
15.47 |
1 |
4265 |
卖出 |
| 09:39:42 |
15.46 |
66 |
4331 |
卖出 |
| 09:39:48 |
15.45 |
40 |
4371 |
卖出 |
| 09:39:51 |
15.45 |
18 |
4389 |
卖出 |
| 09:39:54 |
15.46 |
5 |
4394 |
买入 |
| 09:39:57 |
15.45 |
42 |
4436 |
卖出 |
| 09:40:03 |
15.45 |
21 |
4457 |
买入 |
| 09:40:06 |
15.45 |
48 |
4505 |
卖出 |
| 09:40:09 |
15.44 |
13 |
4518 |
卖出 |
| 09:40:12 |
15.45 |
50 |
4568 |
买入 |
| 09:40:15 |
15.44 |
1 |
4569 |
卖出 |
| 09:40:18 |
15.44 |
31 |
4600 |
买入 |
| 09:40:24 |
15.44 |
666 |
5266 |
买入 |
| 09:40:27 |
15.44 |
46 |
5312 |
卖出 |
| 09:40:30 |
15.44 |
78 |
5390 |
卖出 |
| 09:40:39 |
15.46 |
24 |
5414 |
买入 |
| 09:40:42 |
15.44 |
42 |
5456 |
卖出 |
| 09:40:48 |
15.45 |
1 |
5457 |
卖出 |
| 09:40:51 |
15.48 |
46 |
5503 |
买入 |
| 09:40:54 |
15.47 |
8 |
5511 |
卖出 |
| 09:40:57 |
15.47 |
10 |
5521 |
卖出 |
| 09:41:12 |
15.45 |
102 |
5623 |
卖出 |
| 09:41:15 |
15.44 |
26 |
5649 |
卖出 |
| 09:41:18 |
15.47 |
14 |
5663 |
买入 |
| 09:41:21 |
15.45 |
20 |
5683 |
卖出 |
| 09:41:24 |
15.43 |
94 |
5777 |
卖出 |
| 09:41:27 |
15.42 |
71 |
5848 |
卖出 |
| 09:41:30 |
15.42 |
29 |
5877 |
卖出 |
| 09:41:36 |
15.42 |
43 |
5920 |
卖出 |
| 09:41:39 |
15.42 |
10 |
5930 |
买入 |
| 09:41:45 |
15.41 |
70 |
6000 |
卖出 |
| 09:41:48 |
15.41 |
4 |
6004 |
卖出 |
| 09:41:51 |
15.41 |
37 |
6041 |
卖出 |
| 09:41:57 |
15.41 |
2 |
6043 |
卖出 |
| 09:42:00 |
15.4 |
20 |
6063 |
卖出 |
| 09:42:03 |
15.39 |
28 |
6091 |
卖出 |
| 09:42:06 |
15.39 |
8 |
6099 |
卖出 |
| 09:42:09 |
15.38 |
54 |
6153 |
卖出 |
| 09:42:12 |
15.4 |
10 |
6163 |
买入 |
| 09:42:15 |
15.4 |
5 |
6168 |
买入 |
| 09:42:21 |
15.38 |
3 |
6171 |
卖出 |
| 09:42:24 |
15.38 |
8 |
6179 |
卖出 |
| 09:42:27 |
15.39 |
117 |
6296 |
买入 |
| 09:42:30 |
15.39 |
15 |
6311 |
卖出 |
| 09:42:33 |
15.38 |
14 |
6325 |
卖出 |
| 09:42:39 |
15.39 |
2 |
6327 |
买入 |
| 09:42:42 |
15.38 |
63 |
6390 |
卖出 |
| 09:42:45 |
15.38 |
52 |
6442 |
卖出 |
| 09:42:48 |
15.37 |
81 |
6523 |
卖出 |
| 09:42:51 |
15.37 |
10 |
6533 |
卖出 |
| 09:42:57 |
15.38 |
5 |
6538 |
买入 |
| 09:43:00 |
15.38 |
13 |
6551 |
买入 |
| 09:43:03 |
15.37 |
101 |
6652 |
卖出 |
| 09:43:06 |
15.37 |
7 |
6659 |
买入 |
| 09:43:09 |
15.37 |
20 |
6679 |
买入 |
| 09:43:12 |
15.37 |
20 |
6699 |
买入 |
| 09:43:15 |
15.37 |
66 |
6765 |
买入 |
| 09:43:18 |
15.37 |
39 |
6804 |
买入 |
| 09:43:21 |
15.37 |
1 |
6805 |
买入 |
| 09:43:24 |
15.37 |
10 |
6815 |
买入 |
| 09:43:27 |
15.37 |
8 |
6823 |
买入 |
| 09:43:30 |
15.37 |
9 |
6832 |
买入 |
| 09:43:33 |
15.35 |
150 |
6982 |
卖出 |
| 09:43:36 |
15.35 |
22 |
7004 |
卖出 |
| 09:43:42 |
15.36 |
8 |
7012 |
买入 |
| 09:43:45 |
15.35 |
25 |
7037 |
卖出 |
| 09:44:00 |
15.35 |
6 |
7043 |
买入 |
| 09:44:06 |
15.35 |
29 |
7072 |
买入 |
| 09:44:09 |
15.35 |
12 |
7084 |
买入 |
| 09:44:12 |
15.35 |
14 |
7098 |
卖出 |
| 09:44:15 |
15.34 |
23 |
7121 |
卖出 |
| 09:44:21 |
15.35 |
5 |
7126 |
买入 |
| 09:44:24 |
15.34 |
85 |
7211 |
卖出 |
| 09:44:30 |
15.33 |
1 |
7212 |
卖出 |
| 09:44:33 |
15.34 |
3 |
7215 |
买入 |
| 09:44:39 |
15.32 |
12 |
7227 |
卖出 |
| 09:44:42 |
15.34 |
8 |
7235 |
买入 |
| 09:44:45 |
15.32 |
5 |
7240 |
卖出 |
| 09:44:48 |
15.32 |
49 |
7289 |
卖出 |
| 09:44:51 |
15.32 |
16 |
7305 |
买入 |
| 09:44:54 |
15.32 |
4 |
7309 |
买入 |
| 09:44:57 |
15.32 |
5 |
7314 |
买入 |
| 09:45:00 |
15.32 |
3 |
7317 |
买入 |
| 09:45:03 |
15.32 |
21 |
7338 |
买入 |
| 09:45:06 |
15.31 |
191 |
7529 |
卖出 |
| 09:45:09 |
15.31 |
46 |
7575 |
买入 |
| 09:45:12 |
15.3 |
55 |
7630 |
卖出 |
| 09:45:18 |
15.3 |
40 |
7670 |
卖出 |
| 09:45:21 |
15.3 |
25 |
7695 |
买入 |
| 09:45:24 |
15.3 |
5 |
7700 |
卖出 |
| 09:45:27 |
15.32 |
26 |
7726 |
买入 |
| 09:45:33 |
15.34 |
3 |
7729 |
买入 |
| 09:45:36 |
15.3 |
55 |
7784 |
卖出 |
| 09:45:39 |
15.3 |
9 |
7793 |
买入 |
| 09:45:42 |
15.3 |
1 |
7794 |
卖出 |
| 09:45:48 |
15.34 |
17 |
7811 |
买入 |
| 09:45:51 |
15.3 |
10 |
7821 |
卖出 |
| 09:45:54 |
15.3 |
10 |
7831 |
卖出 |
| 09:45:57 |
15.34 |
1 |
7832 |
买入 |
| 09:46:00 |
15.3 |
1 |
7833 |
卖出 |
| 09:46:06 |
15.34 |
58 |
7891 |
买入 |
| 09:46:09 |
15.31 |
51 |
7942 |
卖出 |
| 09:46:12 |
15.35 |
31 |
7973 |
买入 |
| 09:46:15 |
15.35 |
14 |
7987 |
买入 |
| 09:46:18 |
15.35 |
103 |
8090 |
买入 |
| 09:46:27 |
15.35 |
3 |
8093 |
买入 |
| 09:46:39 |
15.35 |
21 |
8114 |
买入 |
| 09:46:42 |
15.35 |
17 |
8131 |
买入 |
| 09:46:48 |
15.35 |
10 |
8141 |
买入 |
| 09:46:51 |
15.34 |
101 |
8242 |
卖出 |
| 09:46:54 |
15.35 |
22 |
8264 |
买入 |
| 09:46:57 |
15.32 |
55 |
8319 |
卖出 |
| 09:47:06 |
15.34 |
1 |
8320 |
买入 |
| 09:47:09 |
15.35 |
49 |
8369 |
买入 |
| 09:47:12 |
15.34 |
4 |
8373 |
买入 |
| 09:47:15 |
15.34 |
34 |
8407 |
卖出 |
| 09:47:18 |
15.35 |
55 |
8462 |
买入 |
| 09:47:21 |
15.35 |
20 |
8482 |
买入 |
| 09:47:24 |
15.35 |
1 |
8483 |
买入 |
| 09:47:27 |
15.35 |
4 |
8487 |
买入 |
| 09:47:33 |
15.35 |
11 |
8498 |
买入 |
| 09:47:36 |
15.35 |
1 |
8499 |
卖出 |
| 09:47:39 |
15.35 |
3 |
8502 |
卖出 |
| 09:47:42 |
15.38 |
1 |
8503 |
买入 |
| 09:47:54 |
15.38 |
45 |
8548 |
买入 |
| 09:48:06 |
15.35 |
20 |
8568 |
卖出 |
| 09:48:09 |
15.34 |
230 |
8798 |
卖出 |
| 09:48:12 |
15.33 |
11 |
8809 |
卖出 |
| 09:48:15 |
15.32 |
53 |
8862 |
卖出 |
| 09:48:18 |
15.33 |
48 |
8910 |
买入 |
| 09:48:27 |
15.32 |
4 |
8914 |
买入 |
| 09:48:33 |
15.32 |
96 |
9010 |
卖出 |
| 09:48:39 |
15.32 |
65 |
9075 |
卖出 |
| 09:48:42 |
15.32 |
2 |
9077 |
买入 |
| 09:48:45 |
15.31 |
7 |
9084 |
卖出 |