新雷能[300593]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
42.3 |
1 |
1 |
集合竞价 |
| 09:23:12 |
42.36 |
1 |
1 |
集合竞价 |
| 09:23:21 |
42.54 |
2 |
2 |
集合竞价 |
| 09:23:39 |
42.36 |
3 |
3 |
集合竞价 |
| 09:24:24 |
42.36 |
5 |
5 |
集合竞价 |
| 09:24:51 |
42.3 |
14 |
14 |
集合竞价 |
| 09:25:00 |
42.3 |
27 |
27 |
集合竞价 |
| 09:25:03 |
42.3 |
32 |
59 |
卖出 |
| 09:30:03 |
42.3 |
49 |
108 |
卖出 |
| 09:30:06 |
42.3 |
4 |
112 |
买入 |
| 09:30:09 |
42.24 |
18 |
130 |
卖出 |
| 09:30:12 |
42.24 |
44 |
174 |
买入 |
| 09:30:15 |
42.1 |
65 |
239 |
卖出 |
| 09:30:18 |
42.1 |
29 |
268 |
买入 |
| 09:30:21 |
42 |
10 |
278 |
卖出 |
| 09:30:24 |
42 |
81 |
359 |
卖出 |
| 09:30:27 |
41.77 |
133 |
492 |
卖出 |
| 09:30:30 |
41.85 |
44 |
536 |
买入 |
| 09:30:33 |
42 |
51 |
587 |
买入 |
| 09:30:36 |
41.97 |
54 |
641 |
卖出 |
| 09:30:39 |
41.97 |
11 |
652 |
卖出 |
| 09:30:42 |
41.97 |
62 |
714 |
卖出 |
| 09:30:45 |
41.89 |
10 |
724 |
卖出 |
| 09:30:48 |
41.78 |
26 |
750 |
卖出 |
| 09:30:51 |
41.78 |
4 |
754 |
买入 |
| 09:30:54 |
41.69 |
73 |
827 |
卖出 |
| 09:30:57 |
41.77 |
3 |
830 |
买入 |
| 09:31:00 |
41.76 |
12 |
842 |
卖出 |
| 09:31:03 |
41.77 |
2 |
844 |
买入 |
| 09:31:06 |
41.77 |
2 |
846 |
买入 |
| 09:31:09 |
41.71 |
18 |
864 |
卖出 |
| 09:31:12 |
41.89 |
83 |
947 |
买入 |
| 09:31:15 |
41.82 |
16 |
963 |
卖出 |
| 09:31:18 |
41.82 |
7 |
970 |
卖出 |
| 09:31:21 |
41.86 |
4 |
974 |
买入 |
| 09:31:24 |
41.77 |
33 |
1007 |
卖出 |
| 09:31:27 |
41.8 |
6 |
1013 |
买入 |
| 09:31:30 |
41.89 |
112 |
1125 |
买入 |
| 09:31:33 |
41.83 |
11 |
1136 |
卖出 |
| 09:31:36 |
41.85 |
7 |
1143 |
买入 |
| 09:31:39 |
41.78 |
20 |
1163 |
卖出 |
| 09:31:42 |
41.87 |
5 |
1168 |
卖出 |
| 09:31:48 |
41.87 |
2 |
1170 |
卖出 |
| 09:31:51 |
41.87 |
1 |
1171 |
卖出 |
| 09:31:54 |
41.87 |
9 |
1180 |
卖出 |
| 09:31:57 |
41.87 |
4 |
1184 |
买入 |
| 09:32:06 |
41.87 |
17 |
1201 |
买入 |
| 09:32:09 |
41.87 |
4 |
1205 |
买入 |
| 09:32:12 |
41.87 |
6 |
1211 |
买入 |
| 09:32:15 |
41.87 |
2 |
1213 |
买入 |
| 09:32:21 |
41.87 |
8 |
1221 |
买入 |
| 09:32:24 |
41.87 |
12 |
1233 |
买入 |
| 09:32:27 |
41.87 |
44 |
1277 |
买入 |
| 09:32:33 |
41.81 |
55 |
1332 |
卖出 |
| 09:32:39 |
41.87 |
5 |
1337 |
卖出 |
| 09:32:48 |
41.9 |
1 |
1338 |
买入 |
| 09:32:51 |
41.89 |
5 |
1343 |
卖出 |
| 09:33:00 |
41.92 |
1 |
1344 |
买入 |
| 09:33:03 |
41.9 |
9 |
1353 |
卖出 |
| 09:33:09 |
41.81 |
86 |
1439 |
卖出 |
| 09:33:12 |
41.79 |
92 |
1531 |
卖出 |
| 09:33:15 |
41.81 |
184 |
1715 |
买入 |
| 09:33:18 |
41.75 |
13 |
1728 |
卖出 |
| 09:33:21 |
41.71 |
10 |
1738 |
卖出 |
| 09:33:24 |
41.7 |
47 |
1785 |
卖出 |
| 09:33:27 |
41.75 |
26 |
1811 |
买入 |
| 09:33:30 |
41.7 |
28 |
1839 |
卖出 |
| 09:33:33 |
41.66 |
6 |
1845 |
卖出 |
| 09:33:36 |
41.76 |
9 |
1854 |
买入 |
| 09:33:39 |
41.75 |
6 |
1860 |
卖出 |
| 09:33:42 |
41.71 |
7 |
1867 |
卖出 |
| 09:33:48 |
41.75 |
2 |
1869 |
买入 |
| 09:33:54 |
41.77 |
1 |
1870 |
卖出 |
| 09:34:00 |
41.77 |
4 |
1874 |
卖出 |
| 09:34:03 |
41.8 |
1 |
1875 |
买入 |
| 09:34:06 |
41.72 |
1 |
1876 |
卖出 |
| 09:34:09 |
41.83 |
40 |
1916 |
买入 |
| 09:34:12 |
41.71 |
23 |
1939 |
卖出 |
| 09:34:15 |
41.66 |
45 |
1984 |
卖出 |
| 09:34:18 |
41.67 |
1 |
1985 |
买入 |
| 09:34:21 |
41.66 |
36 |
2021 |
卖出 |
| 09:34:24 |
41.65 |
23 |
2044 |
卖出 |
| 09:34:27 |
41.65 |
12 |
2056 |
卖出 |
| 09:34:30 |
41.64 |
29 |
2085 |
卖出 |
| 09:34:33 |
41.66 |
5 |
2090 |
买入 |
| 09:34:36 |
41.62 |
58 |
2148 |
卖出 |
| 09:34:39 |
41.69 |
3 |
2151 |
卖出 |
| 09:34:42 |
41.67 |
5 |
2156 |
卖出 |
| 09:34:45 |
41.69 |
4 |
2160 |
买入 |
| 09:34:48 |
41.7 |
2 |
2162 |
买入 |
| 09:34:51 |
41.65 |
40 |
2202 |
卖出 |
| 09:35:00 |
41.72 |
4 |
2206 |
买入 |
| 09:35:06 |
41.7 |
2 |
2208 |
卖出 |
| 09:35:09 |
41.7 |
3 |
2211 |
买入 |
| 09:35:12 |
41.69 |
12 |
2223 |
卖出 |
| 09:35:15 |
41.69 |
27 |
2250 |
卖出 |
| 09:35:18 |
41.66 |
1 |
2251 |
卖出 |
| 09:35:21 |
41.67 |
1 |
2252 |
买入 |
| 09:35:24 |
41.66 |
48 |
2300 |
卖出 |
| 09:35:27 |
41.66 |
23 |
2323 |
卖出 |
| 09:35:33 |
41.66 |
11 |
2334 |
卖出 |
| 09:35:36 |
41.67 |
3 |
2337 |
买入 |
| 09:35:39 |
41.66 |
8 |
2345 |
卖出 |
| 09:35:42 |
41.66 |
6 |
2351 |
卖出 |
| 09:35:45 |
41.65 |
16 |
2367 |
卖出 |
| 09:35:48 |
41.66 |
19 |
2386 |
卖出 |
| 09:35:51 |
41.67 |
5 |
2391 |
买入 |
| 09:35:57 |
41.66 |
11 |
2402 |
卖出 |
| 09:36:03 |
41.67 |
1 |
2403 |
卖出 |
| 09:36:09 |
41.66 |
26 |
2429 |
卖出 |
| 09:36:12 |
41.7 |
16 |
2445 |
买入 |
| 09:36:15 |
41.7 |
11 |
2456 |
卖出 |
| 09:36:21 |
41.7 |
4 |
2460 |
卖出 |
| 09:36:24 |
41.71 |
1 |
2461 |
买入 |
| 09:36:36 |
41.71 |
4 |
2465 |
卖出 |
| 09:36:39 |
41.78 |
1 |
2466 |
买入 |
| 09:36:42 |
41.78 |
9 |
2475 |
买入 |
| 09:36:48 |
41.78 |
5 |
2480 |
卖出 |
| 09:36:51 |
41.78 |
3 |
2483 |
卖出 |
| 09:36:54 |
41.78 |
8 |
2491 |
卖出 |
| 09:36:57 |
41.78 |
2 |
2493 |
卖出 |
| 09:37:00 |
41.78 |
2 |
2495 |
卖出 |
| 09:37:03 |
41.79 |
5 |
2500 |
买入 |
| 09:37:06 |
41.76 |
6 |
2506 |
卖出 |
| 09:37:09 |
41.79 |
4 |
2510 |
买入 |
| 09:37:15 |
41.81 |
2 |
2512 |
买入 |
| 09:37:18 |
41.73 |
27 |
2539 |
卖出 |
| 09:37:21 |
41.75 |
9 |
2548 |
买入 |
| 09:37:24 |
41.79 |
80 |
2628 |
买入 |
| 09:37:27 |
41.7 |
9 |
2637 |
卖出 |
| 09:37:30 |
41.7 |
11 |
2648 |
卖出 |
| 09:37:33 |
41.76 |
10 |
2658 |
买入 |
| 09:37:39 |
41.7 |
32 |
2690 |
卖出 |
| 09:37:42 |
41.7 |
75 |
2765 |
买入 |
| 09:37:45 |
41.75 |
43 |
2808 |
卖出 |
| 09:37:48 |
41.75 |
55 |
2863 |
卖出 |
| 09:37:51 |
41.81 |
1 |
2864 |
买入 |
| 09:37:54 |
41.76 |
1 |
2865 |
卖出 |
| 09:37:57 |
41.83 |
1 |
2866 |
买入 |
| 09:38:03 |
41.76 |
6 |
2872 |
卖出 |
| 09:38:06 |
41.83 |
2 |
2874 |
买入 |
| 09:38:09 |
41.83 |
11 |
2885 |
买入 |
| 09:38:12 |
41.86 |
7 |
2892 |
买入 |
| 09:38:15 |
41.84 |
2 |
2894 |
卖出 |
| 09:38:30 |
41.9 |
1 |
2895 |
买入 |
| 09:38:45 |
41.9 |
13 |
2908 |
买入 |
| 09:38:48 |
41.9 |
4 |
2912 |
卖出 |
| 09:38:51 |
41.9 |
1 |
2913 |
卖出 |
| 09:38:54 |
41.91 |
10 |
2923 |
买入 |
| 09:39:00 |
41.9 |
8 |
2931 |
卖出 |
| 09:39:03 |
41.89 |
11 |
2942 |
卖出 |
| 09:39:06 |
41.9 |
10 |
2952 |
买入 |
| 09:39:09 |
41.86 |
1 |
2953 |
卖出 |
| 09:39:24 |
41.9 |
5 |
2958 |
买入 |
| 09:39:36 |
41.9 |
12 |
2970 |
买入 |
| 09:39:39 |
41.9 |
19 |
2989 |
买入 |
| 09:39:42 |
41.89 |
1 |
2990 |
卖出 |
| 09:39:45 |
41.88 |
17 |
3007 |
卖出 |
| 09:39:48 |
41.88 |
6 |
3013 |
卖出 |
| 09:39:51 |
41.83 |
88 |
3101 |
卖出 |
| 09:39:54 |
41.87 |
5 |
3106 |
买入 |
| 09:39:57 |
41.77 |
14 |
3120 |
卖出 |
| 09:40:03 |
41.77 |
22 |
3142 |
买入 |
| 09:40:06 |
41.77 |
10 |
3152 |
买入 |
| 09:40:09 |
41.77 |
12 |
3164 |
买入 |
| 09:40:12 |
41.75 |
68 |
3232 |
卖出 |
| 09:40:18 |
41.75 |
17 |
3249 |
卖出 |
| 09:40:21 |
41.75 |
1 |
3250 |
卖出 |
| 09:40:24 |
41.8 |
2 |
3252 |
买入 |
| 09:40:27 |
41.77 |
1 |
3253 |
卖出 |
| 09:40:30 |
41.75 |
1 |
3254 |
卖出 |
| 09:40:36 |
41.79 |
2 |
3256 |
买入 |
| 09:40:39 |
41.79 |
2 |
3258 |
买入 |
| 09:40:45 |
41.77 |
1 |
3259 |
买入 |
| 09:40:48 |
41.76 |
3 |
3262 |
卖出 |
| 09:40:51 |
41.77 |
1 |
3263 |
卖出 |
| 09:40:54 |
41.75 |
2 |
3265 |
卖出 |
| 09:40:57 |
41.83 |
3 |
3268 |
买入 |
| 09:41:15 |
41.79 |
13 |
3281 |
卖出 |
| 09:41:18 |
41.79 |
7 |
3288 |
买入 |
| 09:41:21 |
41.79 |
6 |
3294 |
买入 |
| 09:41:33 |
41.79 |
30 |
3324 |
买入 |
| 09:41:36 |
41.78 |
1 |
3325 |
卖出 |
| 09:41:39 |
41.76 |
37 |
3362 |
卖出 |
| 09:41:42 |
41.79 |
20 |
3382 |
买入 |
| 09:41:45 |
41.83 |
10 |
3392 |
买入 |
| 09:41:57 |
41.81 |
1 |
3393 |
买入 |
| 09:42:03 |
41.76 |
98 |
3491 |
卖出 |
| 09:42:06 |
41.77 |
7 |
3498 |
买入 |
| 09:42:09 |
41.89 |
6 |
3504 |
买入 |
| 09:42:12 |
41.7 |
348 |
3852 |
卖出 |
| 09:42:15 |
41.74 |
1 |
3853 |
买入 |
| 09:42:18 |
41.74 |
24 |
3877 |
买入 |
| 09:42:21 |
41.7 |
2 |
3879 |
卖出 |
| 09:42:30 |
41.68 |
1 |
3880 |
卖出 |
| 09:42:33 |
41.67 |
12 |
3892 |
卖出 |
| 09:42:36 |
41.67 |
12 |
3904 |
卖出 |
| 09:42:42 |
41.66 |
72 |
3976 |
卖出 |
| 09:42:45 |
41.66 |
14 |
3990 |
卖出 |
| 09:42:48 |
41.66 |
119 |
4109 |
卖出 |
| 09:42:51 |
41.65 |
8 |
4117 |
卖出 |
| 09:42:54 |
41.65 |
4 |
4121 |
卖出 |
| 09:42:57 |
41.66 |
2 |
4123 |
买入 |
| 09:43:00 |
41.65 |
1 |
4124 |
卖出 |
| 09:43:03 |
41.65 |
50 |
4174 |
卖出 |
| 09:43:06 |
41.65 |
46 |
4220 |
卖出 |
| 09:43:09 |
41.66 |
3 |
4223 |
买入 |
| 09:43:12 |
41.65 |
12 |
4235 |
卖出 |
| 09:43:15 |
41.62 |
215 |
4450 |
卖出 |
| 09:43:18 |
41.61 |
53 |
4503 |
卖出 |
| 09:43:24 |
41.61 |
1 |
4504 |
买入 |
| 09:43:27 |
41.62 |
1 |
4505 |
买入 |
| 09:43:30 |
41.6 |
9 |
4514 |
卖出 |
| 09:43:33 |
41.6 |
18 |
4532 |
卖出 |
| 09:43:36 |
41.6 |
6 |
4538 |
卖出 |
| 09:43:39 |
41.56 |
313 |
4851 |
卖出 |
| 09:43:42 |
41.5 |
418 |
5269 |
卖出 |
| 09:43:45 |
41.4 |
52 |
5321 |
卖出 |
| 09:43:48 |
41.42 |
22 |
5343 |
买入 |
| 09:43:51 |
41.35 |
3 |
5346 |
卖出 |
| 09:43:54 |
41.41 |
93 |
5439 |
买入 |
| 09:43:57 |
41.35 |
10 |
5449 |
卖出 |
| 09:44:03 |
41.4 |
3 |
5452 |
买入 |
| 09:44:06 |
41.39 |
12 |
5464 |
卖出 |
| 09:44:09 |
41.48 |
17 |
5481 |
买入 |
| 09:44:12 |
41.38 |
64 |
5545 |
卖出 |
| 09:44:15 |
41.48 |
21 |
5566 |
买入 |
| 09:44:18 |
41.39 |
12 |
5578 |
卖出 |
| 09:44:21 |
41.39 |
8 |
5586 |
卖出 |
| 09:44:27 |
41.39 |
37 |
5623 |
买入 |
| 09:44:30 |
41.39 |
22 |
5645 |
买入 |
| 09:44:33 |
41.33 |
41 |
5686 |
卖出 |
| 09:44:36 |
41.33 |
26 |
5712 |
买入 |
| 09:44:39 |
41.31 |
6 |
5718 |
卖出 |
| 09:44:42 |
41.33 |
1 |
5719 |
买入 |
| 09:44:45 |
41.33 |
4 |
5723 |
买入 |
| 09:44:54 |
41.31 |
13 |
5736 |
卖出 |
| 09:44:57 |
41.33 |
3 |
5739 |
卖出 |
| 09:45:00 |
41.33 |
25 |
5764 |
卖出 |
| 09:45:03 |
41.38 |
2 |
5766 |
买入 |
| 09:45:06 |
41.34 |
8 |
5774 |
卖出 |
| 09:45:09 |
41.34 |
4 |
5778 |
卖出 |
| 09:45:12 |
41.38 |
6 |
5784 |
买入 |
| 09:45:21 |
41.38 |
2 |
5786 |
买入 |
| 09:45:24 |
41.35 |
3 |
5789 |
卖出 |
| 09:45:27 |
41.35 |
6 |
5795 |
卖出 |
| 09:45:30 |
41.35 |
12 |
5807 |
买入 |
| 09:45:33 |
41.35 |
1 |
5808 |
买入 |
| 09:45:36 |
41.34 |
12 |
5820 |
卖出 |
| 09:45:39 |
41.38 |
4 |
5824 |
买入 |
| 09:45:42 |
41.34 |
21 |
5845 |
卖出 |
| 09:45:45 |
41.34 |
21 |
5866 |
卖出 |
| 09:45:48 |
41.35 |
8 |
5874 |
买入 |
| 09:45:51 |
41.34 |
60 |
5934 |
卖出 |
| 09:45:54 |
41.32 |
41 |
5975 |
卖出 |
| 09:45:57 |
41.35 |
18 |
5993 |
买入 |
| 09:46:00 |
41.32 |
7 |
6000 |
卖出 |
| 09:46:03 |
41.32 |
89 |
6089 |
买入 |
| 09:46:06 |
41.25 |
153 |
6242 |
卖出 |
| 09:46:09 |
41.22 |
53 |
6295 |
卖出 |
| 09:46:12 |
41.22 |
5 |
6300 |
买入 |
| 09:46:18 |
41.22 |
32 |
6332 |
买入 |
| 09:46:21 |
41.19 |
26 |
6358 |
卖出 |
| 09:46:24 |
41.16 |
11 |
6369 |
卖出 |
| 09:46:27 |
41.22 |
7 |
6376 |
买入 |
| 09:46:30 |
41.21 |
3 |
6379 |
卖出 |
| 09:46:33 |
41.32 |
100 |
6479 |
买入 |
| 09:46:36 |
41.18 |
21 |
6500 |
卖出 |
| 09:46:39 |
41.18 |
8 |
6508 |
卖出 |
| 09:46:45 |
41.16 |
19 |
6527 |
卖出 |
| 09:46:48 |
41.17 |
5 |
6532 |
买入 |
| 09:46:51 |
41.15 |
28 |
6560 |
卖出 |
| 09:46:54 |
41.16 |
21 |
6581 |
买入 |
| 09:46:57 |
41.16 |
13 |
6594 |
买入 |
| 09:47:00 |
41.1 |
15 |
6609 |
卖出 |
| 09:47:03 |
41.14 |
3 |
6612 |
买入 |
| 09:47:06 |
41.1 |
16 |
6628 |
卖出 |
| 09:47:09 |
41.1 |
7 |
6635 |
买入 |
| 09:47:12 |
41.11 |
50 |
6685 |
买入 |
| 09:47:15 |
41.14 |
4 |
6689 |
买入 |
| 09:47:18 |
41.12 |
28 |
6717 |
卖出 |
| 09:47:21 |
41.15 |
39 |
6756 |
买入 |
| 09:47:24 |
41.12 |
8 |
6764 |
卖出 |
| 09:47:27 |
41.12 |
7 |
6771 |
买入 |
| 09:47:30 |
41.12 |
9 |
6780 |
买入 |
| 09:47:33 |
41.1 |
46 |
6826 |
卖出 |
| 09:47:36 |
41.12 |
14 |
6840 |
买入 |
| 09:47:39 |
41.12 |
6 |
6846 |
买入 |
| 09:47:42 |
41.1 |
31 |
6877 |
卖出 |
| 09:47:45 |
41.12 |
7 |
6884 |
买入 |
| 09:47:48 |
41.1 |
27 |
6911 |
卖出 |
| 09:47:51 |
41.12 |
6 |
6917 |
买入 |
| 09:47:54 |
41.09 |
12 |
6929 |
卖出 |
| 09:47:57 |
41.1 |
11 |
6940 |
买入 |
| 09:48:00 |
41.1 |
9 |
6949 |
买入 |
| 09:48:03 |
41.09 |
7 |
6956 |
卖出 |
| 09:48:06 |
41.1 |
11 |
6967 |
买入 |
| 09:48:09 |
41.08 |
39 |
7006 |
卖出 |
| 09:48:12 |
41.12 |
100 |
7106 |
买入 |
| 09:48:15 |
41.09 |
62 |
7168 |
卖出 |