超频三[300647]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.08 |
5 |
5 |
集合竞价 |
| 09:15:12 |
12.09 |
33 |
33 |
集合竞价 |
| 09:16:51 |
13 |
900 |
900 |
集合竞价 |
| 09:17:18 |
13 |
900 |
900 |
集合竞价 |
| 09:17:27 |
13 |
903 |
903 |
集合竞价 |
| 09:17:36 |
13 |
903 |
903 |
集合竞价 |
| 09:17:45 |
13 |
903 |
903 |
集合竞价 |
| 09:17:54 |
13 |
919 |
919 |
集合竞价 |
| 09:18:03 |
13 |
919 |
919 |
集合竞价 |
| 09:18:21 |
13 |
919 |
919 |
集合竞价 |
| 09:18:30 |
13 |
919 |
919 |
集合竞价 |
| 09:18:39 |
13 |
919 |
919 |
集合竞价 |
| 09:18:48 |
13 |
919 |
919 |
集合竞价 |
| 09:18:57 |
13 |
919 |
919 |
集合竞价 |
| 09:19:06 |
13 |
919 |
919 |
集合竞价 |
| 09:19:15 |
13 |
919 |
919 |
集合竞价 |
| 09:19:24 |
13 |
919 |
919 |
集合竞价 |
| 09:19:33 |
13 |
919 |
919 |
集合竞价 |
| 09:19:42 |
12.21 |
50 |
50 |
集合竞价 |
| 09:20:00 |
12.2 |
50 |
50 |
集合竞价 |
| 09:20:21 |
12.21 |
52 |
52 |
集合竞价 |
| 09:20:30 |
12.21 |
53 |
53 |
集合竞价 |
| 09:20:39 |
12.21 |
58 |
58 |
集合竞价 |
| 09:20:57 |
12.21 |
62 |
62 |
集合竞价 |
| 09:21:06 |
12.21 |
65 |
65 |
集合竞价 |
| 09:21:24 |
12.12 |
71 |
71 |
集合竞价 |
| 09:21:33 |
12.12 |
75 |
75 |
集合竞价 |
| 09:21:42 |
12.12 |
75 |
75 |
集合竞价 |
| 09:22:00 |
12.19 |
77 |
77 |
集合竞价 |
| 09:22:36 |
12.12 |
83 |
83 |
集合竞价 |
| 09:23:03 |
12.12 |
83 |
83 |
集合竞价 |
| 09:23:21 |
12.12 |
84 |
84 |
集合竞价 |
| 09:23:30 |
12.1 |
114 |
114 |
集合竞价 |
| 09:23:39 |
12.1 |
118 |
118 |
集合竞价 |
| 09:23:48 |
12.08 |
128 |
128 |
集合竞价 |
| 09:24:15 |
12.05 |
128 |
128 |
集合竞价 |
| 09:24:24 |
12.01 |
146 |
146 |
集合竞价 |
| 09:24:33 |
11.99 |
179 |
179 |
集合竞价 |
| 09:24:51 |
11.9 |
234 |
234 |
集合竞价 |
| 09:25:00 |
11.85 |
385 |
385 |
集合竞价 |
| 09:25:03 |
11.85 |
391 |
776 |
买入 |
| 09:30:03 |
11.83 |
544 |
1320 |
卖出 |
| 09:30:06 |
11.9 |
300 |
1620 |
买入 |
| 09:30:09 |
11.9 |
217 |
1837 |
卖出 |
| 09:30:12 |
11.92 |
175 |
2012 |
买入 |
| 09:30:15 |
11.93 |
22 |
2034 |
买入 |
| 09:30:18 |
11.96 |
92 |
2126 |
买入 |
| 09:30:21 |
11.98 |
75 |
2201 |
买入 |
| 09:30:24 |
11.99 |
131 |
2332 |
买入 |
| 09:30:27 |
12.13 |
462 |
2794 |
买入 |
| 09:30:30 |
12.16 |
14 |
2808 |
买入 |
| 09:30:33 |
12.15 |
142 |
2950 |
买入 |
| 09:30:36 |
12.16 |
79 |
3029 |
买入 |
| 09:30:39 |
12.1 |
536 |
3565 |
卖出 |
| 09:30:42 |
12.12 |
73 |
3638 |
买入 |
| 09:30:45 |
12.1 |
105 |
3743 |
卖出 |
| 09:30:48 |
12.09 |
122 |
3865 |
买入 |
| 09:30:51 |
12.1 |
529 |
4394 |
买入 |
| 09:30:54 |
12.09 |
74 |
4468 |
卖出 |
| 09:30:57 |
12.12 |
40 |
4508 |
买入 |
| 09:31:00 |
12.09 |
40 |
4548 |
卖出 |
| 09:31:03 |
12.1 |
85 |
4633 |
买入 |
| 09:31:06 |
12.1 |
60 |
4693 |
买入 |
| 09:31:09 |
12.07 |
96 |
4789 |
卖出 |
| 09:31:12 |
12.1 |
382 |
5171 |
买入 |
| 09:31:15 |
12.1 |
309 |
5480 |
卖出 |
| 09:31:18 |
12.1 |
276 |
5756 |
买入 |
| 09:31:21 |
12.07 |
159 |
5915 |
卖出 |
| 09:31:24 |
12.09 |
52 |
5967 |
买入 |
| 09:31:27 |
12.09 |
150 |
6117 |
买入 |
| 09:31:30 |
12.14 |
597 |
6714 |
买入 |
| 09:31:33 |
12.14 |
113 |
6827 |
买入 |
| 09:31:36 |
12.12 |
139 |
6966 |
卖出 |
| 09:31:39 |
12.15 |
61 |
7027 |
买入 |
| 09:31:42 |
12.08 |
114 |
7141 |
卖出 |
| 09:31:45 |
12.1 |
144 |
7285 |
买入 |
| 09:31:48 |
12.07 |
62 |
7347 |
卖出 |
| 09:31:51 |
12.08 |
109 |
7456 |
买入 |
| 09:31:54 |
12.08 |
115 |
7571 |
买入 |
| 09:31:57 |
12.07 |
70 |
7641 |
卖出 |
| 09:32:00 |
12.07 |
456 |
8097 |
买入 |
| 09:32:03 |
12.07 |
35 |
8132 |
买入 |
| 09:32:06 |
12.08 |
55 |
8187 |
买入 |
| 09:32:09 |
12.1 |
150 |
8337 |
买入 |
| 09:32:12 |
12.11 |
148 |
8485 |
买入 |
| 09:32:15 |
12.08 |
107 |
8592 |
卖出 |
| 09:32:18 |
12.09 |
20 |
8612 |
买入 |
| 09:32:21 |
12.1 |
35 |
8647 |
买入 |
| 09:32:24 |
12.11 |
29 |
8676 |
买入 |
| 09:32:27 |
12.09 |
91 |
8767 |
卖出 |
| 09:32:30 |
12.11 |
62 |
8829 |
买入 |
| 09:32:33 |
12.1 |
7 |
8836 |
卖出 |
| 09:32:36 |
12.09 |
82 |
8918 |
卖出 |
| 09:32:39 |
12.08 |
68 |
8986 |
卖出 |
| 09:32:42 |
12.09 |
102 |
9088 |
买入 |
| 09:32:45 |
12.1 |
18 |
9106 |
买入 |
| 09:32:48 |
12.09 |
67 |
9173 |
买入 |
| 09:32:51 |
12.09 |
46 |
9219 |
买入 |
| 09:32:54 |
12.1 |
68 |
9287 |
买入 |
| 09:32:57 |
12.09 |
41 |
9328 |
卖出 |
| 09:33:00 |
12.11 |
9 |
9337 |
买入 |
| 09:33:03 |
12.09 |
47 |
9384 |
卖出 |
| 09:33:06 |
12.09 |
18 |
9402 |
买入 |
| 09:33:09 |
12.04 |
185 |
9587 |
卖出 |
| 09:33:12 |
12.02 |
62 |
9649 |
卖出 |
| 09:33:15 |
12.02 |
161 |
9810 |
卖出 |
| 09:33:18 |
12 |
550 |
10360 |
卖出 |
| 09:33:21 |
12.02 |
63 |
10423 |
买入 |
| 09:33:24 |
12.04 |
40 |
10463 |
买入 |
| 09:33:27 |
12.02 |
43 |
10506 |
卖出 |
| 09:33:30 |
12 |
224 |
10730 |
卖出 |
| 09:33:33 |
12 |
55 |
10785 |
卖出 |
| 09:33:36 |
12.01 |
13 |
10798 |
买入 |
| 09:33:39 |
12 |
10 |
10808 |
卖出 |
| 09:33:42 |
11.97 |
220 |
11028 |
卖出 |
| 09:33:45 |
12 |
895 |
11923 |
买入 |
| 09:33:48 |
12.01 |
149 |
12072 |
买入 |
| 09:33:51 |
12.03 |
141 |
12213 |
买入 |
| 09:33:54 |
12 |
422 |
12635 |
卖出 |
| 09:33:57 |
11.99 |
125 |
12760 |
卖出 |
| 09:34:00 |
11.98 |
60 |
12820 |
卖出 |
| 09:34:03 |
12 |
10 |
12830 |
卖出 |
| 09:34:06 |
12.02 |
155 |
12985 |
买入 |
| 09:34:09 |
12.02 |
37 |
13022 |
买入 |
| 09:34:12 |
11.99 |
31 |
13053 |
卖出 |
| 09:34:15 |
12 |
37 |
13090 |
买入 |
| 09:34:18 |
11.98 |
73 |
13163 |
卖出 |
| 09:34:21 |
12 |
54 |
13217 |
买入 |
| 09:34:24 |
11.99 |
145 |
13362 |
卖出 |
| 09:34:27 |
11.99 |
16 |
13378 |
买入 |
| 09:34:30 |
12 |
63 |
13441 |
买入 |
| 09:34:33 |
12 |
37 |
13478 |
买入 |
| 09:34:36 |
11.99 |
68 |
13546 |
卖出 |
| 09:34:39 |
12 |
20 |
13566 |
买入 |
| 09:34:42 |
11.97 |
256 |
13822 |
卖出 |
| 09:34:45 |
11.99 |
18 |
13840 |
买入 |
| 09:34:48 |
11.99 |
25 |
13865 |
卖出 |
| 09:34:51 |
11.99 |
190 |
14055 |
卖出 |
| 09:34:54 |
11.99 |
141 |
14196 |
卖出 |
| 09:34:57 |
12 |
104 |
14300 |
买入 |
| 09:35:00 |
12 |
13 |
14313 |
卖出 |
| 09:35:03 |
12.01 |
32 |
14345 |
买入 |
| 09:35:06 |
12 |
187 |
14532 |
卖出 |
| 09:35:09 |
12.01 |
50 |
14582 |
买入 |
| 09:35:12 |
12 |
164 |
14746 |
卖出 |
| 09:35:15 |
12 |
134 |
14880 |
买入 |
| 09:35:18 |
12.01 |
44 |
14924 |
买入 |
| 09:35:21 |
11.97 |
608 |
15532 |
卖出 |
| 09:35:24 |
11.99 |
150 |
15682 |
买入 |
| 09:35:27 |
11.99 |
32 |
15714 |
买入 |
| 09:35:30 |
12 |
17 |
15731 |
买入 |
| 09:35:33 |
12 |
36 |
15767 |
买入 |
| 09:35:36 |
12 |
14 |
15781 |
买入 |
| 09:35:39 |
12 |
10 |
15791 |
买入 |
| 09:35:42 |
12 |
81 |
15872 |
买入 |
| 09:35:45 |
11.99 |
62 |
15934 |
卖出 |
| 09:35:48 |
11.99 |
16 |
15950 |
买入 |
| 09:35:51 |
11.99 |
8 |
15958 |
买入 |
| 09:35:54 |
11.99 |
33 |
15991 |
买入 |
| 09:35:57 |
11.99 |
2 |
15993 |
买入 |
| 09:36:00 |
11.99 |
26 |
16019 |
买入 |
| 09:36:03 |
12 |
377 |
16396 |
买入 |
| 09:36:06 |
11.99 |
91 |
16487 |
卖出 |
| 09:36:09 |
12 |
72 |
16559 |
买入 |
| 09:36:12 |
11.99 |
25 |
16584 |
卖出 |
| 09:36:18 |
11.98 |
31 |
16615 |
卖出 |
| 09:36:21 |
11.99 |
351 |
16966 |
买入 |
| 09:36:24 |
11.98 |
11 |
16977 |
卖出 |
| 09:36:27 |
11.97 |
54 |
17031 |
卖出 |
| 09:36:30 |
11.97 |
16 |
17047 |
买入 |
| 09:36:33 |
11.96 |
87 |
17134 |
卖出 |
| 09:36:36 |
11.97 |
333 |
17467 |
买入 |
| 09:36:39 |
11.98 |
344 |
17811 |
买入 |
| 09:36:42 |
11.99 |
45 |
17856 |
买入 |
| 09:36:45 |
11.99 |
16 |
17872 |
买入 |
| 09:36:48 |
11.99 |
40 |
17912 |
买入 |
| 09:36:51 |
11.98 |
26 |
17938 |
卖出 |
| 09:36:54 |
11.99 |
77 |
18015 |
买入 |
| 09:36:57 |
11.99 |
176 |
18191 |
卖出 |
| 09:37:00 |
12 |
37 |
18228 |
买入 |
| 09:37:03 |
12.03 |
9 |
18237 |
买入 |
| 09:37:06 |
12 |
11 |
18248 |
卖出 |
| 09:37:09 |
12.01 |
31 |
18279 |
买入 |
| 09:37:12 |
12.02 |
29 |
18308 |
买入 |
| 09:37:15 |
12.02 |
6 |
18314 |
买入 |
| 09:37:18 |
12.01 |
24 |
18338 |
卖出 |
| 09:37:21 |
12.01 |
7 |
18345 |
买入 |
| 09:37:24 |
12.02 |
37 |
18382 |
买入 |
| 09:37:27 |
12 |
11 |
18393 |
卖出 |
| 09:37:30 |
12.01 |
3 |
18396 |
买入 |
| 09:37:33 |
12 |
65 |
18461 |
卖出 |
| 09:37:36 |
11.99 |
35 |
18496 |
卖出 |
| 09:37:39 |
11.99 |
22 |
18518 |
卖出 |
| 09:37:42 |
11.99 |
21 |
18539 |
卖出 |
| 09:37:45 |
12 |
173 |
18712 |
买入 |
| 09:37:48 |
12 |
49 |
18761 |
买入 |
| 09:37:51 |
11.97 |
250 |
19011 |
卖出 |
| 09:37:54 |
12 |
11 |
19022 |
买入 |
| 09:37:57 |
12 |
5 |
19027 |
买入 |
| 09:38:00 |
11.99 |
11 |
19038 |
卖出 |
| 09:38:03 |
11.99 |
4 |
19042 |
买入 |
| 09:38:06 |
11.97 |
1 |
19043 |
卖出 |
| 09:38:09 |
11.97 |
1 |
19044 |
卖出 |
| 09:38:12 |
11.97 |
7 |
19051 |
卖出 |
| 09:38:15 |
11.96 |
327 |
19378 |
卖出 |
| 09:38:18 |
11.97 |
6 |
19384 |
买入 |
| 09:38:21 |
11.97 |
22 |
19406 |
买入 |
| 09:38:24 |
11.96 |
64 |
19470 |
卖出 |
| 09:38:27 |
11.96 |
8 |
19478 |
卖出 |
| 09:38:30 |
11.96 |
43 |
19521 |
卖出 |
| 09:38:33 |
11.96 |
235 |
19756 |
卖出 |
| 09:38:39 |
11.95 |
13 |
19769 |
卖出 |
| 09:38:42 |
11.95 |
143 |
19912 |
卖出 |
| 09:38:45 |
11.94 |
211 |
20123 |
卖出 |
| 09:38:48 |
11.93 |
31 |
20154 |
卖出 |
| 09:38:51 |
11.93 |
66 |
20220 |
卖出 |
| 09:38:54 |
11.92 |
177 |
20397 |
卖出 |
| 09:38:57 |
11.9 |
311 |
20708 |
卖出 |
| 09:39:00 |
11.9 |
98 |
20806 |
卖出 |
| 09:39:03 |
11.9 |
51 |
20857 |
卖出 |
| 09:39:06 |
11.9 |
109 |
20966 |
买入 |
| 09:39:09 |
11.9 |
402 |
21368 |
买入 |
| 09:39:12 |
11.93 |
1019 |
22387 |
买入 |
| 09:39:15 |
11.93 |
157 |
22544 |
卖出 |
| 09:39:18 |
11.95 |
100 |
22644 |
买入 |
| 09:39:21 |
11.95 |
82 |
22726 |
卖出 |
| 09:39:24 |
11.92 |
88 |
22814 |
卖出 |
| 09:39:27 |
11.95 |
54 |
22868 |
买入 |
| 09:39:30 |
11.92 |
22 |
22890 |
卖出 |
| 09:39:33 |
11.92 |
30 |
22920 |
卖出 |
| 09:39:36 |
11.92 |
5 |
22925 |
卖出 |
| 09:39:39 |
11.92 |
55 |
22980 |
卖出 |
| 09:39:42 |
11.93 |
26 |
23006 |
卖出 |
| 09:39:45 |
11.93 |
107 |
23113 |
卖出 |
| 09:39:48 |
11.93 |
9 |
23122 |
买入 |
| 09:39:51 |
11.92 |
194 |
23316 |
卖出 |
| 09:39:54 |
11.91 |
2 |
23318 |
卖出 |
| 09:39:57 |
11.92 |
18 |
23336 |
买入 |
| 09:40:00 |
11.92 |
12 |
23348 |
买入 |
| 09:40:03 |
11.89 |
325 |
23673 |
卖出 |
| 09:40:06 |
11.9 |
39 |
23712 |
买入 |
| 09:40:09 |
11.9 |
97 |
23809 |
买入 |
| 09:40:12 |
11.89 |
104 |
23913 |
卖出 |
| 09:40:15 |
11.89 |
45 |
23958 |
卖出 |
| 09:40:18 |
11.88 |
31 |
23989 |
卖出 |
| 09:40:21 |
11.89 |
7 |
23996 |
买入 |
| 09:40:24 |
11.89 |
81 |
24077 |
买入 |
| 09:40:27 |
11.89 |
35 |
24112 |
买入 |
| 09:40:30 |
11.88 |
107 |
24219 |
卖出 |
| 09:40:33 |
11.88 |
113 |
24332 |
买入 |
| 09:40:36 |
11.88 |
20 |
24352 |
买入 |
| 09:40:39 |
11.87 |
42 |
24394 |
卖出 |
| 09:40:42 |
11.87 |
25 |
24419 |
卖出 |
| 09:40:45 |
11.86 |
25 |
24444 |
卖出 |
| 09:40:48 |
11.86 |
112 |
24556 |
卖出 |
| 09:40:51 |
11.87 |
102 |
24658 |
买入 |
| 09:40:54 |
11.86 |
38 |
24696 |
买入 |
| 09:40:57 |
11.86 |
6 |
24702 |
卖出 |
| 09:41:00 |
11.85 |
141 |
24843 |
卖出 |
| 09:41:03 |
11.86 |
31 |
24874 |
买入 |
| 09:41:06 |
11.85 |
80 |
24954 |
卖出 |
| 09:41:09 |
11.86 |
132 |
25086 |
买入 |
| 09:41:12 |
11.84 |
19 |
25105 |
卖出 |
| 09:41:15 |
11.85 |
55 |
25160 |
买入 |
| 09:41:18 |
11.85 |
75 |
25235 |
买入 |
| 09:41:21 |
11.85 |
30 |
25265 |
买入 |
| 09:41:24 |
11.86 |
42 |
25307 |
买入 |
| 09:41:27 |
11.86 |
55 |
25362 |
买入 |
| 09:41:30 |
11.84 |
89 |
25451 |
卖出 |
| 09:41:33 |
11.85 |
4 |
25455 |
买入 |
| 09:41:36 |
11.85 |
63 |
25518 |
买入 |
| 09:41:39 |
11.84 |
93 |
25611 |
卖出 |
| 09:41:42 |
11.85 |
101 |
25712 |
买入 |
| 09:41:45 |
11.85 |
7 |
25719 |
卖出 |
| 09:41:48 |
11.84 |
70 |
25789 |
卖出 |
| 09:41:51 |
11.85 |
25 |
25814 |
买入 |
| 09:41:54 |
11.84 |
9 |
25823 |
卖出 |
| 09:41:57 |
11.84 |
32 |
25855 |
卖出 |
| 09:42:00 |
11.84 |
22 |
25877 |
卖出 |
| 09:42:03 |
11.82 |
163 |
26040 |
卖出 |
| 09:42:06 |
11.81 |
51 |
26091 |
卖出 |
| 09:42:09 |
11.81 |
112 |
26203 |
卖出 |
| 09:42:12 |
11.81 |
75 |
26278 |
卖出 |
| 09:42:15 |
11.81 |
46 |
26324 |
卖出 |
| 09:42:18 |
11.81 |
77 |
26401 |
卖出 |
| 09:42:21 |
11.81 |
58 |
26459 |
买入 |
| 09:42:24 |
11.81 |
69 |
26528 |
买入 |
| 09:42:27 |
11.8 |
18 |
26546 |
卖出 |
| 09:42:33 |
11.8 |
157 |
26703 |
卖出 |
| 09:42:36 |
11.8 |
182 |
26885 |
卖出 |
| 09:42:39 |
11.8 |
58 |
26943 |
卖出 |
| 09:42:42 |
11.82 |
48 |
26991 |
买入 |
| 09:42:45 |
11.83 |
111 |
27102 |
买入 |
| 09:42:48 |
11.81 |
12 |
27114 |
卖出 |
| 09:42:51 |
11.81 |
8 |
27122 |
卖出 |
| 09:42:54 |
11.81 |
15 |
27137 |
买入 |
| 09:42:57 |
11.8 |
102 |
27239 |
卖出 |
| 09:43:00 |
11.81 |
168 |
27407 |
买入 |
| 09:43:03 |
11.79 |
7 |
27414 |
卖出 |
| 09:43:06 |
11.8 |
147 |
27561 |
买入 |