九典制药[300705]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
21.72 |
5 |
5 |
集合竞价 |
| 09:22:27 |
21.69 |
7 |
7 |
集合竞价 |
| 09:23:30 |
21.56 |
7 |
7 |
集合竞价 |
| 09:24:15 |
21.49 |
8 |
8 |
集合竞价 |
| 09:24:51 |
21.49 |
9 |
9 |
集合竞价 |
| 09:25:00 |
21.49 |
19 |
19 |
集合竞价 |
| 09:25:03 |
21.75 |
35 |
54 |
买入 |
| 09:30:03 |
21.72 |
23 |
77 |
卖出 |
| 09:30:06 |
21.72 |
51 |
128 |
买入 |
| 09:30:09 |
21.5 |
16 |
144 |
卖出 |
| 09:30:12 |
21.55 |
2 |
146 |
买入 |
| 09:30:15 |
21.49 |
15 |
161 |
卖出 |
| 09:30:18 |
21.49 |
11 |
172 |
卖出 |
| 09:30:21 |
21.49 |
110 |
282 |
卖出 |
| 09:30:24 |
21.41 |
12 |
294 |
卖出 |
| 09:30:27 |
21.35 |
19 |
313 |
卖出 |
| 09:30:30 |
21.35 |
5 |
318 |
卖出 |
| 09:30:33 |
21.53 |
215 |
533 |
买入 |
| 09:30:36 |
21.54 |
22 |
555 |
买入 |
| 09:30:39 |
21.53 |
32 |
587 |
卖出 |
| 09:30:42 |
21.52 |
9 |
596 |
卖出 |
| 09:30:45 |
21.49 |
11 |
607 |
卖出 |
| 09:30:51 |
21.52 |
10 |
617 |
买入 |
| 09:30:54 |
21.49 |
9 |
626 |
卖出 |
| 09:30:57 |
21.5 |
67 |
693 |
买入 |
| 09:31:00 |
21.5 |
24 |
717 |
买入 |
| 09:31:06 |
21.5 |
2 |
719 |
卖出 |
| 09:31:09 |
21.53 |
18 |
737 |
买入 |
| 09:31:15 |
21.53 |
12 |
749 |
卖出 |
| 09:31:21 |
21.52 |
1 |
750 |
卖出 |
| 09:31:24 |
21.53 |
6 |
756 |
买入 |
| 09:31:27 |
21.53 |
10 |
766 |
卖出 |
| 09:31:33 |
21.53 |
9 |
775 |
买入 |
| 09:31:36 |
21.5 |
1 |
776 |
卖出 |
| 09:31:39 |
21.52 |
3 |
779 |
买入 |
| 09:31:42 |
21.52 |
31 |
810 |
买入 |
| 09:31:45 |
21.5 |
5 |
815 |
卖出 |
| 09:31:48 |
21.47 |
11 |
826 |
卖出 |
| 09:31:51 |
21.5 |
9 |
835 |
卖出 |
| 09:31:54 |
21.53 |
28 |
863 |
买入 |
| 09:32:00 |
21.53 |
22 |
885 |
卖出 |
| 09:32:09 |
21.5 |
9 |
894 |
买入 |
| 09:32:12 |
21.52 |
1 |
895 |
买入 |
| 09:32:15 |
21.53 |
13 |
908 |
买入 |
| 09:32:21 |
21.58 |
2 |
910 |
买入 |
| 09:32:27 |
21.6 |
23 |
933 |
买入 |
| 09:32:30 |
21.59 |
4 |
937 |
卖出 |
| 09:32:45 |
21.59 |
7 |
944 |
买入 |
| 09:32:48 |
21.6 |
1 |
945 |
买入 |
| 09:32:51 |
21.58 |
20 |
965 |
卖出 |
| 09:32:54 |
21.61 |
2 |
967 |
买入 |
| 09:32:57 |
21.62 |
1 |
968 |
买入 |
| 09:33:00 |
21.63 |
1 |
969 |
买入 |
| 09:33:06 |
21.65 |
3 |
972 |
买入 |
| 09:33:09 |
21.65 |
21 |
993 |
买入 |
| 09:33:12 |
21.65 |
12 |
1005 |
买入 |
| 09:33:15 |
21.65 |
8 |
1013 |
买入 |
| 09:33:18 |
21.61 |
9 |
1022 |
卖出 |
| 09:33:21 |
21.61 |
1 |
1023 |
买入 |
| 09:33:24 |
21.61 |
7 |
1030 |
买入 |
| 09:33:30 |
21.68 |
3 |
1033 |
买入 |
| 09:33:39 |
21.68 |
1 |
1034 |
买入 |
| 09:33:54 |
21.7 |
5 |
1039 |
买入 |
| 09:34:03 |
21.68 |
14 |
1053 |
卖出 |
| 09:34:06 |
21.7 |
14 |
1067 |
买入 |
| 09:34:09 |
21.72 |
19 |
1086 |
买入 |
| 09:34:15 |
21.7 |
5 |
1091 |
卖出 |
| 09:34:21 |
21.73 |
16 |
1107 |
买入 |
| 09:34:24 |
21.74 |
37 |
1144 |
买入 |
| 09:34:27 |
21.7 |
2 |
1146 |
卖出 |
| 09:34:42 |
21.74 |
2 |
1148 |
买入 |
| 09:34:45 |
21.74 |
6 |
1154 |
买入 |
| 09:34:48 |
21.74 |
1 |
1155 |
卖出 |
| 09:34:54 |
21.74 |
1 |
1156 |
买入 |
| 09:34:57 |
21.7 |
4 |
1160 |
卖出 |
| 09:35:06 |
21.74 |
5 |
1165 |
买入 |
| 09:35:15 |
21.7 |
3 |
1168 |
卖出 |
| 09:35:18 |
21.74 |
6 |
1174 |
买入 |
| 09:35:21 |
21.73 |
6 |
1180 |
买入 |
| 09:35:27 |
21.65 |
3 |
1183 |
卖出 |
| 09:35:30 |
21.69 |
4 |
1187 |
买入 |
| 09:35:42 |
21.71 |
1 |
1188 |
买入 |
| 09:35:48 |
21.7 |
2 |
1190 |
卖出 |
| 09:35:51 |
21.69 |
4 |
1194 |
卖出 |
| 09:35:54 |
21.69 |
3 |
1197 |
卖出 |
| 09:35:57 |
21.65 |
3 |
1200 |
卖出 |
| 09:36:00 |
21.71 |
4 |
1204 |
买入 |
| 09:36:06 |
21.65 |
36 |
1240 |
卖出 |
| 09:36:15 |
21.65 |
10 |
1250 |
卖出 |
| 09:36:18 |
21.65 |
4 |
1254 |
卖出 |
| 09:36:21 |
21.65 |
115 |
1369 |
卖出 |
| 09:36:24 |
21.65 |
1 |
1370 |
买入 |
| 09:36:33 |
21.64 |
2 |
1372 |
买入 |
| 09:36:36 |
21.65 |
51 |
1423 |
买入 |
| 09:36:45 |
21.67 |
2 |
1425 |
卖出 |
| 09:36:54 |
21.65 |
5 |
1430 |
卖出 |
| 09:37:00 |
21.67 |
169 |
1599 |
买入 |
| 09:37:03 |
21.69 |
7 |
1606 |
买入 |
| 09:37:06 |
21.69 |
10 |
1616 |
买入 |
| 09:37:12 |
21.69 |
10 |
1626 |
卖出 |
| 09:37:15 |
21.71 |
2 |
1628 |
卖出 |
| 09:37:18 |
21.71 |
3 |
1631 |
买入 |
| 09:37:21 |
21.7 |
3 |
1634 |
卖出 |
| 09:37:24 |
21.69 |
13 |
1647 |
卖出 |
| 09:37:27 |
21.69 |
12 |
1659 |
卖出 |
| 09:37:45 |
21.67 |
1 |
1660 |
卖出 |
| 09:37:48 |
21.67 |
2 |
1662 |
卖出 |
| 09:37:51 |
21.67 |
3 |
1665 |
卖出 |
| 09:37:54 |
21.67 |
1 |
1666 |
卖出 |
| 09:37:57 |
21.67 |
15 |
1681 |
卖出 |
| 09:38:00 |
21.69 |
16 |
1697 |
买入 |
| 09:38:06 |
21.68 |
1 |
1698 |
卖出 |
| 09:38:12 |
21.68 |
1 |
1699 |
卖出 |
| 09:38:21 |
21.69 |
9 |
1708 |
买入 |
| 09:38:24 |
21.69 |
1 |
1709 |
买入 |
| 09:38:42 |
21.64 |
36 |
1745 |
卖出 |
| 09:38:45 |
21.64 |
1 |
1746 |
卖出 |
| 09:38:48 |
21.64 |
10 |
1756 |
卖出 |
| 09:38:51 |
21.64 |
17 |
1773 |
卖出 |
| 09:39:00 |
21.6 |
2 |
1775 |
卖出 |
| 09:39:06 |
21.58 |
5 |
1780 |
卖出 |
| 09:39:09 |
21.58 |
17 |
1797 |
卖出 |
| 09:39:18 |
21.57 |
4 |
1801 |
买入 |
| 09:39:21 |
21.58 |
5 |
1806 |
买入 |
| 09:39:27 |
21.54 |
5 |
1811 |
卖出 |
| 09:39:30 |
21.54 |
18 |
1829 |
卖出 |
| 09:39:33 |
21.54 |
1 |
1830 |
买入 |
| 09:39:36 |
21.53 |
3 |
1833 |
卖出 |
| 09:39:39 |
21.53 |
1 |
1834 |
卖出 |
| 09:39:45 |
21.53 |
8 |
1842 |
卖出 |
| 09:39:54 |
21.53 |
2 |
1844 |
买入 |
| 09:39:57 |
21.53 |
7 |
1851 |
买入 |
| 09:40:03 |
21.53 |
1 |
1852 |
买入 |
| 09:40:09 |
21.5 |
24 |
1876 |
卖出 |
| 09:40:21 |
21.53 |
7 |
1883 |
买入 |
| 09:40:27 |
21.53 |
1 |
1884 |
买入 |
| 09:40:39 |
21.52 |
1 |
1885 |
卖出 |
| 09:40:42 |
21.58 |
206 |
2091 |
买入 |
| 09:40:45 |
21.58 |
3 |
2094 |
卖出 |
| 09:40:48 |
21.63 |
19 |
2113 |
买入 |
| 09:40:51 |
21.64 |
5 |
2118 |
买入 |
| 09:40:54 |
21.64 |
8 |
2126 |
买入 |
| 09:40:57 |
21.64 |
1 |
2127 |
买入 |
| 09:41:00 |
21.64 |
4 |
2131 |
买入 |
| 09:41:03 |
21.63 |
16 |
2147 |
卖出 |
| 09:41:06 |
21.63 |
3 |
2150 |
卖出 |
| 09:41:09 |
21.63 |
20 |
2170 |
卖出 |
| 09:41:12 |
21.62 |
3 |
2173 |
卖出 |
| 09:41:21 |
21.63 |
1 |
2174 |
买入 |
| 09:41:24 |
21.58 |
2 |
2176 |
卖出 |
| 09:41:45 |
21.58 |
1 |
2177 |
卖出 |
| 09:41:51 |
21.6 |
1 |
2178 |
买入 |
| 09:41:54 |
21.6 |
10 |
2188 |
卖出 |
| 09:42:00 |
21.63 |
2 |
2190 |
买入 |
| 09:42:03 |
21.61 |
1 |
2191 |
卖出 |
| 09:42:06 |
21.58 |
30 |
2221 |
卖出 |
| 09:42:09 |
21.58 |
4 |
2225 |
卖出 |
| 09:42:27 |
21.58 |
6 |
2231 |
买入 |
| 09:42:33 |
21.58 |
2 |
2233 |
卖出 |
| 09:42:36 |
21.58 |
22 |
2255 |
卖出 |
| 09:42:45 |
21.57 |
8 |
2263 |
卖出 |
| 09:42:57 |
21.59 |
2 |
2265 |
买入 |
| 09:43:00 |
21.59 |
18 |
2283 |
卖出 |
| 09:43:09 |
21.53 |
22 |
2305 |
卖出 |
| 09:43:18 |
21.63 |
48 |
2353 |
买入 |
| 09:43:21 |
21.64 |
5 |
2358 |
买入 |
| 09:43:27 |
21.64 |
7 |
2365 |
买入 |
| 09:43:33 |
21.69 |
19 |
2384 |
买入 |
| 09:43:39 |
21.72 |
19 |
2403 |
买入 |
| 09:43:45 |
21.72 |
7 |
2410 |
买入 |
| 09:43:48 |
21.71 |
2 |
2412 |
卖出 |
| 09:43:51 |
21.71 |
1 |
2413 |
买入 |
| 09:43:57 |
21.69 |
7 |
2420 |
卖出 |
| 09:44:03 |
21.71 |
2 |
2422 |
买入 |
| 09:44:06 |
21.71 |
1 |
2423 |
买入 |
| 09:44:09 |
21.71 |
12 |
2435 |
买入 |
| 09:44:12 |
21.71 |
6 |
2441 |
买入 |
| 09:44:15 |
21.71 |
10 |
2451 |
买入 |
| 09:44:18 |
21.66 |
10 |
2461 |
卖出 |
| 09:44:33 |
21.71 |
1 |
2462 |
买入 |
| 09:44:36 |
21.71 |
5 |
2467 |
买入 |
| 09:44:42 |
21.71 |
5 |
2472 |
买入 |
| 09:44:48 |
21.71 |
4 |
2476 |
买入 |
| 09:44:51 |
21.68 |
10 |
2486 |
卖出 |
| 09:45:00 |
21.71 |
7 |
2493 |
买入 |
| 09:45:03 |
21.71 |
18 |
2511 |
买入 |
| 09:45:06 |
21.71 |
8 |
2519 |
买入 |
| 09:45:09 |
21.72 |
9 |
2528 |
买入 |
| 09:45:12 |
21.72 |
5 |
2533 |
买入 |
| 09:45:15 |
21.72 |
10 |
2543 |
买入 |
| 09:45:18 |
21.72 |
7 |
2550 |
买入 |
| 09:45:21 |
21.72 |
1 |
2551 |
买入 |
| 09:45:24 |
21.72 |
6 |
2557 |
买入 |
| 09:45:27 |
21.72 |
6 |
2563 |
买入 |
| 09:45:30 |
21.71 |
31 |
2594 |
卖出 |
| 09:45:33 |
21.71 |
11 |
2605 |
买入 |
| 09:45:36 |
21.75 |
38 |
2643 |
买入 |
| 09:45:42 |
21.75 |
1 |
2644 |
卖出 |
| 09:45:48 |
21.75 |
13 |
2657 |
卖出 |
| 09:45:51 |
21.71 |
36 |
2693 |
卖出 |
| 09:45:54 |
21.69 |
24 |
2717 |
买入 |
| 09:45:57 |
21.69 |
68 |
2785 |
买入 |
| 09:46:00 |
21.69 |
173 |
2958 |
买入 |
| 09:46:03 |
21.69 |
60 |
3018 |
卖出 |
| 09:46:06 |
21.75 |
4 |
3022 |
买入 |
| 09:46:09 |
21.68 |
39 |
3061 |
卖出 |
| 09:46:12 |
21.68 |
22 |
3083 |
买入 |
| 09:46:15 |
21.68 |
9 |
3092 |
买入 |
| 09:46:18 |
21.68 |
10 |
3102 |
买入 |
| 09:46:21 |
21.69 |
11 |
3113 |
买入 |
| 09:47:03 |
21.72 |
5 |
3118 |
买入 |
| 09:47:06 |
21.72 |
2 |
3120 |
买入 |
| 09:47:09 |
21.72 |
3 |
3123 |
买入 |
| 09:47:12 |
21.75 |
4 |
3127 |
买入 |
| 09:47:15 |
21.75 |
4 |
3131 |
买入 |
| 09:47:18 |
21.75 |
15 |
3146 |
买入 |
| 09:47:27 |
21.75 |
6 |
3152 |
买入 |
| 09:47:33 |
21.75 |
22 |
3174 |
买入 |
| 09:47:36 |
21.75 |
6 |
3180 |
买入 |
| 09:47:39 |
21.75 |
4 |
3184 |
买入 |
| 09:47:42 |
21.75 |
4 |
3188 |
买入 |
| 09:47:45 |
21.8 |
98 |
3286 |
买入 |
| 09:48:03 |
21.8 |
13 |
3299 |
卖出 |
| 09:48:06 |
21.82 |
4 |
3303 |
买入 |
| 09:48:09 |
21.81 |
1 |
3304 |
卖出 |
| 09:48:12 |
21.82 |
6 |
3310 |
买入 |
| 09:48:18 |
21.83 |
4 |
3314 |
买入 |
| 09:48:24 |
21.83 |
8 |
3322 |
买入 |
| 09:48:33 |
21.82 |
6 |
3328 |
买入 |
| 09:48:39 |
21.82 |
12 |
3340 |
买入 |
| 09:48:42 |
21.8 |
8 |
3348 |
卖出 |
| 09:48:48 |
21.83 |
6 |
3354 |
买入 |
| 09:48:51 |
21.83 |
1 |
3355 |
买入 |
| 09:48:57 |
21.83 |
6 |
3361 |
买入 |
| 09:49:03 |
21.83 |
5 |
3366 |
买入 |
| 09:49:06 |
21.83 |
5 |
3371 |
买入 |
| 09:49:09 |
21.75 |
34 |
3405 |
卖出 |
| 09:49:12 |
21.75 |
15 |
3420 |
卖出 |
| 09:49:15 |
21.78 |
10 |
3430 |
买入 |
| 09:49:18 |
21.75 |
5 |
3435 |
卖出 |
| 09:49:21 |
21.78 |
67 |
3502 |
买入 |
| 09:49:24 |
21.75 |
7 |
3509 |
卖出 |
| 09:49:27 |
21.75 |
25 |
3534 |
买入 |
| 09:49:30 |
21.74 |
3 |
3537 |
卖出 |
| 09:49:33 |
21.74 |
2 |
3539 |
买入 |
| 09:49:36 |
21.74 |
1 |
3540 |
买入 |
| 09:49:39 |
21.78 |
69 |
3609 |
买入 |
| 09:49:48 |
21.68 |
72 |
3681 |
卖出 |
| 09:49:51 |
21.77 |
4 |
3685 |
买入 |
| 09:49:57 |
21.72 |
6 |
3691 |
买入 |
| 09:50:03 |
21.77 |
7 |
3698 |
买入 |
| 09:50:09 |
21.72 |
63 |
3761 |
卖出 |
| 09:50:12 |
21.76 |
6 |
3767 |
买入 |
| 09:50:21 |
21.75 |
4 |
3771 |
买入 |
| 09:50:27 |
21.75 |
7 |
3778 |
买入 |
| 09:50:30 |
21.74 |
1 |
3779 |
卖出 |
| 09:50:33 |
21.74 |
6 |
3785 |
卖出 |
| 09:50:36 |
21.74 |
7 |
3792 |
买入 |
| 09:50:39 |
21.74 |
7 |
3799 |
卖出 |
| 09:50:42 |
21.74 |
12 |
3811 |
卖出 |
| 09:50:45 |
21.74 |
5 |
3816 |
卖出 |
| 09:50:48 |
21.73 |
52 |
3868 |
卖出 |
| 09:50:51 |
21.73 |
1 |
3869 |
买入 |
| 09:50:57 |
21.73 |
2 |
3871 |
买入 |
| 09:51:00 |
21.73 |
6 |
3877 |
买入 |
| 09:51:06 |
21.75 |
16 |
3893 |
买入 |
| 09:51:09 |
21.76 |
8 |
3901 |
买入 |
| 09:51:12 |
21.77 |
16 |
3917 |
买入 |
| 09:51:15 |
21.76 |
77 |
3994 |
卖出 |
| 09:51:18 |
21.75 |
7 |
4001 |
卖出 |
| 09:51:21 |
21.75 |
10 |
4011 |
买入 |
| 09:51:24 |
21.75 |
7 |
4018 |
买入 |
| 09:51:30 |
21.73 |
6 |
4024 |
卖出 |
| 09:51:33 |
21.75 |
6 |
4030 |
买入 |
| 09:51:42 |
21.75 |
9 |
4039 |
买入 |
| 09:51:48 |
21.75 |
10 |
4049 |
买入 |
| 09:51:51 |
21.75 |
35 |
4084 |
买入 |
| 09:51:54 |
21.78 |
17 |
4101 |
买入 |
| 09:51:57 |
21.78 |
7 |
4108 |
买入 |
| 09:52:00 |
21.8 |
24 |
4132 |
买入 |
| 09:52:06 |
21.8 |
48 |
4180 |
买入 |
| 09:52:12 |
21.8 |
59 |
4239 |
卖出 |
| 09:52:15 |
21.83 |
18 |
4257 |
买入 |
| 09:52:21 |
21.83 |
5 |
4262 |
买入 |
| 09:52:24 |
21.82 |
50 |
4312 |
卖出 |
| 09:52:27 |
21.83 |
4 |
4316 |
买入 |
| 09:52:30 |
21.83 |
7 |
4323 |
买入 |
| 09:52:33 |
21.82 |
3 |
4326 |
卖出 |
| 09:52:39 |
21.82 |
14 |
4340 |
卖出 |
| 09:52:42 |
21.82 |
11 |
4351 |
卖出 |
| 09:52:45 |
21.82 |
2 |
4353 |
卖出 |
| 09:52:48 |
21.82 |
4 |
4357 |
买入 |
| 09:52:54 |
21.82 |
8 |
4365 |
买入 |
| 09:53:06 |
21.82 |
6 |
4371 |
买入 |
| 09:53:09 |
21.8 |
48 |
4419 |
卖出 |
| 09:53:12 |
21.81 |
6 |
4425 |
买入 |
| 09:53:21 |
21.8 |
6 |
4431 |
买入 |
| 09:53:30 |
21.8 |
12 |
4443 |
买入 |
| 09:53:36 |
21.8 |
1 |
4444 |
卖出 |
| 09:53:42 |
21.81 |
4 |
4448 |
卖出 |