日月明[300906]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
26.6 |
45 |
45 |
集合竞价 |
| 09:21:06 |
26.59 |
45 |
45 |
集合竞价 |
| 09:21:33 |
26.59 |
45 |
45 |
集合竞价 |
| 09:21:51 |
26.59 |
45 |
45 |
集合竞价 |
| 09:22:18 |
26.59 |
45 |
45 |
集合竞价 |
| 09:22:27 |
26.59 |
45 |
45 |
集合竞价 |
| 09:22:45 |
26.58 |
45 |
45 |
集合竞价 |
| 09:22:54 |
26.55 |
45 |
45 |
集合竞价 |
| 09:23:12 |
26.55 |
45 |
45 |
集合竞价 |
| 09:23:30 |
26.55 |
47 |
47 |
集合竞价 |
| 09:23:39 |
26.55 |
53 |
53 |
集合竞价 |
| 09:24:06 |
26.55 |
55 |
55 |
集合竞价 |
| 09:24:15 |
26.52 |
55 |
55 |
集合竞价 |
| 09:24:24 |
26.5 |
59 |
59 |
集合竞价 |
| 09:24:33 |
26.5 |
59 |
59 |
集合竞价 |
| 09:24:42 |
26.45 |
59 |
59 |
集合竞价 |
| 09:24:51 |
26.3 |
60 |
60 |
集合竞价 |
| 09:25:00 |
26.3 |
61 |
61 |
集合竞价 |
| 09:25:03 |
26.23 |
61 |
122 |
买入 |
| 09:30:03 |
26.1 |
15 |
137 |
卖出 |
| 09:30:06 |
26.1 |
3 |
140 |
买入 |
| 09:30:09 |
25.81 |
29 |
169 |
卖出 |
| 09:30:12 |
25.81 |
1 |
170 |
卖出 |
| 09:30:15 |
26.01 |
13 |
183 |
买入 |
| 09:30:18 |
25.82 |
7 |
190 |
卖出 |
| 09:30:21 |
25.96 |
4 |
194 |
买入 |
| 09:30:24 |
25.97 |
10 |
204 |
卖出 |
| 09:30:27 |
25.81 |
8 |
212 |
卖出 |
| 09:30:30 |
25.8 |
64 |
276 |
卖出 |
| 09:30:33 |
25.8 |
22 |
298 |
卖出 |
| 09:30:36 |
25.85 |
46 |
344 |
买入 |
| 09:30:39 |
25.66 |
4 |
348 |
卖出 |
| 09:30:42 |
25.86 |
46 |
394 |
买入 |
| 09:30:48 |
25.86 |
27 |
421 |
买入 |
| 09:30:54 |
25.86 |
1 |
422 |
卖出 |
| 09:31:09 |
25.86 |
2 |
424 |
卖出 |
| 09:31:18 |
25.88 |
16 |
440 |
卖出 |
| 09:31:24 |
25.86 |
15 |
455 |
买入 |
| 09:31:39 |
25.93 |
2 |
457 |
买入 |
| 09:31:45 |
25.86 |
7 |
464 |
卖出 |
| 09:31:51 |
25.86 |
3 |
467 |
买入 |
| 09:32:06 |
25.81 |
1 |
468 |
卖出 |
| 09:32:09 |
25.81 |
1 |
469 |
买入 |
| 09:32:18 |
25.86 |
1 |
470 |
买入 |
| 09:32:24 |
25.86 |
1 |
471 |
买入 |
| 09:32:30 |
25.86 |
27 |
498 |
买入 |
| 09:32:48 |
25.89 |
3 |
501 |
卖出 |
| 09:32:51 |
25.89 |
2 |
503 |
卖出 |
| 09:32:54 |
25.89 |
4 |
507 |
卖出 |
| 09:33:06 |
25.87 |
1 |
508 |
卖出 |
| 09:33:09 |
25.86 |
32 |
540 |
卖出 |
| 09:33:12 |
25.87 |
3 |
543 |
卖出 |
| 09:33:27 |
25.86 |
3 |
546 |
卖出 |
| 09:33:30 |
25.87 |
1 |
547 |
卖出 |
| 09:33:39 |
25.87 |
6 |
553 |
卖出 |
| 09:33:48 |
25.81 |
4 |
557 |
卖出 |
| 09:33:51 |
25.81 |
1 |
558 |
买入 |
| 09:33:54 |
25.81 |
1 |
559 |
买入 |
| 09:34:00 |
25.77 |
6 |
565 |
卖出 |
| 09:34:03 |
25.87 |
1 |
566 |
买入 |
| 09:34:06 |
25.87 |
14 |
580 |
买入 |
| 09:34:27 |
25.81 |
4 |
584 |
买入 |
| 09:34:30 |
25.88 |
11 |
595 |
买入 |
| 09:34:33 |
25.88 |
3 |
598 |
买入 |
| 09:34:45 |
25.88 |
1 |
599 |
买入 |
| 09:34:51 |
25.89 |
1 |
600 |
买入 |
| 09:35:06 |
25.89 |
6 |
606 |
买入 |
| 09:35:09 |
25.89 |
3 |
609 |
买入 |
| 09:35:12 |
25.89 |
7 |
616 |
买入 |
| 09:35:15 |
25.89 |
5 |
621 |
买入 |
| 09:35:18 |
25.89 |
1 |
622 |
买入 |
| 09:35:24 |
25.89 |
4 |
626 |
买入 |
| 09:35:27 |
25.85 |
5 |
631 |
卖出 |
| 09:35:42 |
25.86 |
3 |
634 |
卖出 |
| 09:36:12 |
25.89 |
1 |
635 |
买入 |
| 09:36:18 |
25.89 |
1 |
636 |
买入 |
| 09:36:21 |
25.89 |
2 |
638 |
买入 |
| 09:36:27 |
25.87 |
3 |
641 |
卖出 |
| 09:36:45 |
25.87 |
13 |
654 |
卖出 |
| 09:36:57 |
25.87 |
4 |
658 |
卖出 |
| 09:37:09 |
25.88 |
10 |
668 |
买入 |
| 09:37:24 |
25.88 |
2 |
670 |
卖出 |
| 09:37:27 |
25.87 |
2 |
672 |
卖出 |
| 09:37:36 |
25.86 |
1 |
673 |
卖出 |
| 09:37:39 |
25.87 |
1 |
674 |
买入 |
| 09:37:51 |
25.86 |
3 |
677 |
卖出 |
| 09:37:57 |
25.87 |
1 |
678 |
买入 |
| 09:38:09 |
25.86 |
1 |
679 |
卖出 |
| 09:38:18 |
25.85 |
21 |
700 |
卖出 |
| 09:38:48 |
25.83 |
15 |
715 |
卖出 |
| 09:38:57 |
25.81 |
14 |
729 |
卖出 |
| 09:39:00 |
25.82 |
2 |
731 |
买入 |
| 09:39:03 |
25.82 |
3 |
734 |
买入 |
| 09:39:06 |
25.82 |
1 |
735 |
买入 |
| 09:39:09 |
25.79 |
15 |
750 |
卖出 |
| 09:39:12 |
25.79 |
2 |
752 |
卖出 |
| 09:39:15 |
25.78 |
11 |
763 |
卖出 |
| 09:39:24 |
25.77 |
1 |
764 |
卖出 |
| 09:39:30 |
25.77 |
1 |
765 |
卖出 |
| 09:39:54 |
25.75 |
4 |
769 |
卖出 |
| 09:39:57 |
25.73 |
36 |
805 |
卖出 |
| 09:40:03 |
25.73 |
10 |
815 |
买入 |
| 09:40:09 |
25.73 |
1 |
816 |
买入 |
| 09:40:18 |
25.73 |
1 |
817 |
买入 |
| 09:40:21 |
25.73 |
7 |
824 |
买入 |
| 09:40:30 |
25.75 |
1 |
825 |
买入 |
| 09:40:33 |
25.75 |
8 |
833 |
买入 |
| 09:40:36 |
25.75 |
3 |
836 |
买入 |
| 09:40:48 |
25.74 |
1 |
837 |
买入 |
| 09:40:54 |
25.69 |
50 |
887 |
卖出 |
| 09:40:57 |
25.74 |
2 |
889 |
买入 |
| 09:41:15 |
25.7 |
1 |
890 |
卖出 |
| 09:41:24 |
25.7 |
5 |
895 |
卖出 |
| 09:41:33 |
25.68 |
2 |
897 |
卖出 |
| 09:41:36 |
25.68 |
77 |
974 |
卖出 |
| 09:41:39 |
25.68 |
34 |
1008 |
买入 |
| 09:42:00 |
25.68 |
2 |
1010 |
卖出 |
| 09:42:12 |
25.72 |
1 |
1011 |
卖出 |
| 09:42:24 |
25.67 |
14 |
1025 |
卖出 |
| 09:42:33 |
25.7 |
2 |
1027 |
买入 |
| 09:42:54 |
25.66 |
14 |
1041 |
卖出 |
| 09:42:57 |
25.7 |
1 |
1042 |
买入 |
| 09:43:06 |
25.68 |
1 |
1043 |
卖出 |
| 09:43:24 |
25.64 |
8 |
1051 |
卖出 |
| 09:43:42 |
25.63 |
6 |
1057 |
卖出 |
| 09:43:45 |
25.63 |
1 |
1058 |
卖出 |
| 09:43:57 |
25.61 |
1 |
1059 |
卖出 |
| 09:44:00 |
25.6 |
12 |
1071 |
卖出 |
| 09:44:03 |
25.62 |
3 |
1074 |
买入 |
| 09:44:06 |
25.62 |
3 |
1077 |
买入 |
| 09:44:09 |
25.61 |
5 |
1082 |
买入 |
| 09:44:12 |
25.61 |
11 |
1093 |
买入 |
| 09:44:15 |
25.61 |
4 |
1097 |
卖出 |
| 09:44:18 |
25.61 |
1 |
1098 |
卖出 |
| 09:44:24 |
25.61 |
5 |
1103 |
卖出 |
| 09:44:57 |
25.57 |
9 |
1112 |
卖出 |
| 09:45:00 |
25.57 |
1 |
1113 |
卖出 |
| 09:45:03 |
25.58 |
4 |
1117 |
买入 |
| 09:45:06 |
25.56 |
15 |
1132 |
卖出 |
| 09:45:09 |
25.58 |
1 |
1133 |
卖出 |
| 09:45:21 |
25.56 |
6 |
1139 |
卖出 |
| 09:45:24 |
25.56 |
17 |
1156 |
卖出 |
| 09:45:27 |
25.57 |
1 |
1157 |
买入 |
| 09:45:30 |
25.53 |
50 |
1207 |
卖出 |
| 09:45:33 |
25.57 |
3 |
1210 |
买入 |
| 09:45:39 |
25.53 |
5 |
1215 |
卖出 |
| 09:46:15 |
25.49 |
40 |
1255 |
卖出 |
| 09:46:48 |
25.51 |
11 |
1266 |
卖出 |
| 09:46:54 |
25.51 |
9 |
1275 |
买入 |
| 09:47:00 |
25.56 |
4 |
1279 |
买入 |
| 09:47:03 |
25.56 |
1 |
1280 |
买入 |
| 09:47:18 |
25.56 |
4 |
1284 |
卖出 |
| 09:47:24 |
25.56 |
1 |
1285 |
买入 |
| 09:47:36 |
25.56 |
4 |
1289 |
买入 |
| 09:47:42 |
25.56 |
5 |
1294 |
买入 |
| 09:47:48 |
25.56 |
8 |
1302 |
买入 |
| 09:47:51 |
25.56 |
1 |
1303 |
买入 |
| 09:48:03 |
25.57 |
4 |
1307 |
买入 |
| 09:48:12 |
25.56 |
3 |
1310 |
卖出 |
| 09:48:30 |
25.56 |
10 |
1320 |
买入 |
| 09:48:36 |
25.57 |
1 |
1321 |
卖出 |
| 09:48:48 |
25.57 |
1 |
1322 |
卖出 |
| 09:49:12 |
25.6 |
2 |
1324 |
买入 |
| 09:49:15 |
25.57 |
31 |
1355 |
卖出 |
| 09:49:24 |
25.57 |
4 |
1359 |
卖出 |
| 09:49:33 |
25.58 |
2 |
1361 |
买入 |
| 09:49:36 |
25.56 |
17 |
1378 |
卖出 |
| 09:49:42 |
25.56 |
1 |
1379 |
买入 |
| 09:49:45 |
25.56 |
4 |
1383 |
买入 |
| 09:49:48 |
25.56 |
1 |
1384 |
买入 |
| 09:49:54 |
25.52 |
6 |
1390 |
卖出 |
| 09:49:57 |
25.56 |
5 |
1395 |
买入 |
| 09:50:00 |
25.56 |
1 |
1396 |
买入 |
| 09:50:18 |
25.55 |
1 |
1397 |
买入 |
| 09:50:21 |
25.54 |
7 |
1404 |
卖出 |
| 09:50:27 |
25.54 |
1 |
1405 |
买入 |
| 09:50:30 |
25.53 |
7 |
1412 |
卖出 |
| 09:50:39 |
25.52 |
3 |
1415 |
卖出 |
| 09:50:48 |
25.53 |
1 |
1416 |
买入 |
| 09:50:54 |
25.54 |
2 |
1418 |
买入 |
| 09:51:00 |
25.53 |
1 |
1419 |
卖出 |
| 09:51:06 |
25.54 |
25 |
1444 |
买入 |
| 09:51:09 |
25.54 |
48 |
1492 |
买入 |
| 09:51:15 |
25.55 |
20 |
1512 |
卖出 |
| 09:51:18 |
25.55 |
3 |
1515 |
卖出 |
| 09:51:24 |
25.57 |
6 |
1521 |
买入 |
| 09:51:27 |
25.55 |
8 |
1529 |
卖出 |
| 09:51:36 |
25.55 |
8 |
1537 |
卖出 |
| 09:51:39 |
25.55 |
10 |
1547 |
卖出 |
| 09:51:42 |
25.54 |
7 |
1554 |
卖出 |
| 09:51:51 |
25.52 |
2 |
1556 |
卖出 |
| 09:51:54 |
25.55 |
2 |
1558 |
买入 |
| 09:52:15 |
25.52 |
10 |
1568 |
卖出 |
| 09:52:21 |
25.52 |
1 |
1569 |
卖出 |
| 09:52:39 |
25.54 |
1 |
1570 |
买入 |
| 09:53:09 |
25.53 |
1 |
1571 |
卖出 |
| 09:53:27 |
25.53 |
1 |
1572 |
卖出 |
| 09:53:30 |
25.53 |
1 |
1573 |
卖出 |
| 09:53:36 |
25.54 |
1 |
1574 |
买入 |
| 09:53:42 |
25.53 |
2 |
1576 |
卖出 |
| 09:54:09 |
25.54 |
1 |
1577 |
买入 |
| 09:54:21 |
25.53 |
2 |
1579 |
卖出 |
| 09:54:24 |
25.54 |
17 |
1596 |
买入 |
| 09:54:27 |
25.55 |
16 |
1612 |
买入 |
| 09:54:30 |
25.55 |
1 |
1613 |
卖出 |
| 09:54:33 |
25.55 |
1 |
1614 |
卖出 |
| 09:54:36 |
25.6 |
1 |
1615 |
买入 |
| 09:54:39 |
25.62 |
3 |
1618 |
买入 |
| 09:55:21 |
25.55 |
6 |
1624 |
卖出 |
| 09:55:36 |
25.55 |
2 |
1626 |
买入 |
| 09:55:42 |
25.55 |
2 |
1628 |
买入 |
| 09:55:45 |
25.54 |
11 |
1639 |
卖出 |
| 09:55:48 |
25.53 |
1 |
1640 |
卖出 |
| 09:55:51 |
25.52 |
12 |
1652 |
卖出 |
| 09:55:57 |
25.54 |
2 |
1654 |
买入 |
| 09:56:00 |
25.53 |
2 |
1656 |
卖出 |
| 09:56:12 |
25.5 |
64 |
1720 |
卖出 |
| 09:56:18 |
25.49 |
5 |
1725 |
卖出 |
| 09:56:21 |
25.49 |
2 |
1727 |
卖出 |
| 09:56:24 |
25.5 |
2 |
1729 |
买入 |
| 09:56:27 |
25.43 |
51 |
1780 |
卖出 |
| 09:56:39 |
25.54 |
1 |
1781 |
买入 |
| 09:56:42 |
25.54 |
1 |
1782 |
买入 |
| 09:56:45 |
25.43 |
13 |
1795 |
卖出 |
| 09:57:21 |
25.5 |
2 |
1797 |
买入 |
| 09:57:27 |
25.5 |
4 |
1801 |
买入 |
| 09:57:30 |
25.49 |
1 |
1802 |
卖出 |
| 09:57:36 |
25.51 |
1 |
1803 |
卖出 |
| 09:57:39 |
25.53 |
1 |
1804 |
买入 |
| 09:57:42 |
25.49 |
1 |
1805 |
卖出 |
| 09:57:48 |
25.54 |
2 |
1807 |
买入 |
| 09:58:00 |
25.54 |
1 |
1808 |
卖出 |
| 09:58:06 |
25.58 |
1 |
1809 |
买入 |
| 09:58:09 |
25.58 |
1 |
1810 |
买入 |
| 09:58:12 |
25.58 |
1 |
1811 |
买入 |
| 09:58:15 |
25.58 |
1 |
1812 |
买入 |
| 09:58:18 |
25.58 |
1 |
1813 |
买入 |
| 09:58:24 |
25.58 |
5 |
1818 |
买入 |
| 09:58:39 |
25.55 |
3 |
1821 |
买入 |
| 09:58:45 |
25.53 |
1 |
1822 |
买入 |
| 09:58:51 |
25.49 |
5 |
1827 |
买入 |
| 09:58:54 |
25.49 |
5 |
1832 |
买入 |
| 09:58:57 |
25.49 |
5 |
1837 |
卖出 |
| 09:59:06 |
25.49 |
3 |
1840 |
卖出 |
| 09:59:09 |
25.46 |
2 |
1842 |
卖出 |
| 09:59:12 |
25.49 |
10 |
1852 |
买入 |
| 09:59:21 |
25.47 |
1 |
1853 |
买入 |
| 09:59:24 |
25.47 |
2 |
1855 |
买入 |
| 09:59:33 |
25.47 |
1 |
1856 |
买入 |
| 09:59:39 |
25.49 |
3 |
1859 |
买入 |
| 09:59:42 |
25.46 |
22 |
1881 |
卖出 |
| 09:59:48 |
25.49 |
5 |
1886 |
买入 |
| 10:00:12 |
25.51 |
1 |
1887 |
买入 |
| 10:00:15 |
25.54 |
72 |
1959 |
买入 |
| 10:00:21 |
25.56 |
32 |
1991 |
买入 |
| 10:00:27 |
25.55 |
1 |
1992 |
卖出 |
| 10:00:39 |
25.56 |
6 |
1998 |
卖出 |
| 10:00:42 |
25.58 |
5 |
2003 |
买入 |
| 10:00:48 |
25.58 |
1 |
2004 |
买入 |
| 10:00:54 |
25.55 |
10 |
2014 |
卖出 |
| 10:00:57 |
25.57 |
1 |
2015 |
买入 |
| 10:01:00 |
25.54 |
2 |
2017 |
卖出 |
| 10:01:06 |
25.54 |
1 |
2018 |
买入 |
| 10:01:12 |
25.57 |
2 |
2020 |
买入 |
| 10:01:18 |
25.56 |
1 |
2021 |
买入 |
| 10:01:27 |
25.56 |
2 |
2023 |
买入 |
| 10:01:33 |
25.56 |
1 |
2024 |
买入 |
| 10:01:39 |
25.56 |
3 |
2027 |
买入 |
| 10:01:42 |
25.57 |
1 |
2028 |
买入 |
| 10:01:57 |
25.56 |
1 |
2029 |
买入 |
| 10:02:00 |
25.56 |
1 |
2030 |
买入 |
| 10:02:03 |
25.56 |
1 |
2031 |
买入 |
| 10:02:06 |
25.56 |
3 |
2034 |
卖出 |
| 10:02:12 |
25.54 |
3 |
2037 |
卖出 |
| 10:02:15 |
25.57 |
6 |
2043 |
买入 |
| 10:02:18 |
25.57 |
5 |
2048 |
买入 |
| 10:02:21 |
25.57 |
42 |
2090 |
买入 |
| 10:02:24 |
25.58 |
46 |
2136 |
买入 |
| 10:02:30 |
25.58 |
10 |
2146 |
买入 |
| 10:02:39 |
25.58 |
1 |
2147 |
买入 |
| 10:02:42 |
25.58 |
4 |
2151 |
买入 |
| 10:03:00 |
25.58 |
6 |
2157 |
买入 |
| 10:03:06 |
25.58 |
1 |
2158 |
买入 |
| 10:03:15 |
25.54 |
1 |
2159 |
卖出 |
| 10:03:30 |
25.54 |
2 |
2161 |
卖出 |
| 10:03:39 |
25.54 |
2 |
2163 |
卖出 |
| 10:03:42 |
25.56 |
2 |
2165 |
买入 |
| 10:03:48 |
25.54 |
1 |
2166 |
卖出 |
| 10:04:12 |
25.56 |
1 |
2167 |
买入 |
| 10:04:24 |
25.51 |
1 |
2168 |
卖出 |
| 10:04:33 |
25.56 |
2 |
2170 |
买入 |
| 10:04:36 |
25.56 |
1 |
2171 |
买入 |
| 10:04:39 |
25.56 |
1 |
2172 |
买入 |
| 10:04:42 |
25.5 |
11 |
2183 |
卖出 |
| 10:05:24 |
25.5 |
1 |
2184 |
卖出 |
| 10:05:39 |
25.5 |
1 |
2185 |
卖出 |
| 10:05:42 |
25.53 |
1 |
2186 |
买入 |
| 10:06:06 |
25.5 |
1 |
2187 |
卖出 |
| 10:06:09 |
25.5 |
7 |
2194 |
卖出 |
| 10:06:12 |
25.5 |
1 |
2195 |
卖出 |