读客文化[301025]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
13.28 |
46 |
46 |
集合竞价 |
| 09:17:00 |
13.28 |
0 |
0 |
集合竞价 |
| 09:20:00 |
13.28 |
1 |
1 |
集合竞价 |
| 09:22:54 |
13.27 |
1 |
1 |
集合竞价 |
| 09:23:57 |
13.18 |
2 |
2 |
集合竞价 |
| 09:24:51 |
13.18 |
10 |
10 |
集合竞价 |
| 09:25:00 |
13.18 |
17 |
17 |
集合竞价 |
| 09:25:03 |
13.18 |
17 |
34 |
卖出 |
| 09:30:06 |
13.18 |
2 |
36 |
卖出 |
| 09:30:09 |
13.21 |
28 |
64 |
买入 |
| 09:30:21 |
13.21 |
5 |
69 |
买入 |
| 09:30:24 |
13.21 |
4 |
73 |
买入 |
| 09:30:27 |
13.21 |
13 |
86 |
买入 |
| 09:30:30 |
13.21 |
6 |
92 |
买入 |
| 09:30:33 |
13.21 |
13 |
105 |
买入 |
| 09:30:45 |
13.19 |
10 |
115 |
卖出 |
| 09:30:51 |
13.19 |
1 |
116 |
卖出 |
| 09:30:54 |
13.21 |
30 |
146 |
买入 |
| 09:31:00 |
13.2 |
10 |
156 |
卖出 |
| 09:31:06 |
13.2 |
2 |
158 |
卖出 |
| 09:31:09 |
13.2 |
28 |
186 |
卖出 |
| 09:31:12 |
13.25 |
4 |
190 |
买入 |
| 09:31:30 |
13.25 |
9 |
199 |
买入 |
| 09:32:06 |
13.25 |
2 |
201 |
买入 |
| 09:32:21 |
13.22 |
3 |
204 |
卖出 |
| 09:32:39 |
13.22 |
36 |
240 |
卖出 |
| 09:32:42 |
13.22 |
26 |
266 |
买入 |
| 09:32:57 |
13.23 |
5 |
271 |
卖出 |
| 09:33:00 |
13.23 |
14 |
285 |
买入 |
| 09:33:12 |
13.22 |
5 |
290 |
卖出 |
| 09:33:15 |
13.22 |
1 |
291 |
卖出 |
| 09:33:27 |
13.24 |
99 |
390 |
买入 |
| 09:33:39 |
13.25 |
10 |
400 |
买入 |
| 09:33:51 |
13.24 |
5 |
405 |
卖出 |
| 09:33:54 |
13.25 |
52 |
457 |
买入 |
| 09:34:06 |
13.28 |
148 |
605 |
买入 |
| 09:34:18 |
13.28 |
75 |
680 |
买入 |
| 09:34:36 |
13.29 |
3 |
683 |
买入 |
| 09:34:39 |
13.28 |
30 |
713 |
卖出 |
| 09:34:51 |
13.29 |
8 |
721 |
买入 |
| 09:35:03 |
13.29 |
5 |
726 |
买入 |
| 09:35:06 |
13.29 |
2 |
728 |
买入 |
| 09:35:09 |
13.29 |
3 |
731 |
买入 |
| 09:35:21 |
13.29 |
19 |
750 |
买入 |
| 09:35:24 |
13.28 |
25 |
775 |
卖出 |
| 09:35:33 |
13.29 |
7 |
782 |
买入 |
| 09:35:36 |
13.28 |
26 |
808 |
卖出 |
| 09:35:45 |
13.29 |
2 |
810 |
买入 |
| 09:35:51 |
13.29 |
15 |
825 |
买入 |
| 09:35:54 |
13.28 |
3 |
828 |
卖出 |
| 09:36:03 |
13.29 |
14 |
842 |
买入 |
| 09:36:06 |
13.29 |
30 |
872 |
买入 |
| 09:36:09 |
13.28 |
2 |
874 |
卖出 |
| 09:36:15 |
13.28 |
10 |
884 |
买入 |
| 09:36:33 |
13.27 |
8 |
892 |
卖出 |
| 09:36:36 |
13.27 |
4 |
896 |
卖出 |
| 09:36:42 |
13.28 |
42 |
938 |
买入 |
| 09:36:45 |
13.27 |
4 |
942 |
卖出 |
| 09:36:48 |
13.27 |
4 |
946 |
卖出 |
| 09:36:51 |
13.27 |
1 |
947 |
卖出 |
| 09:36:54 |
13.24 |
4 |
951 |
卖出 |
| 09:37:03 |
13.25 |
8 |
959 |
卖出 |
| 09:37:12 |
13.24 |
3 |
962 |
卖出 |
| 09:37:15 |
13.25 |
2 |
964 |
买入 |
| 09:37:18 |
13.25 |
4 |
968 |
卖出 |
| 09:37:21 |
13.27 |
1 |
969 |
买入 |
| 09:37:27 |
13.25 |
4 |
973 |
卖出 |
| 09:37:30 |
13.25 |
5 |
978 |
买入 |
| 09:37:33 |
13.25 |
1 |
979 |
买入 |
| 09:37:39 |
13.27 |
2 |
981 |
买入 |
| 09:37:51 |
13.27 |
19 |
1000 |
买入 |
| 09:37:57 |
13.27 |
1 |
1001 |
卖出 |
| 09:38:03 |
13.28 |
31 |
1032 |
买入 |
| 09:38:09 |
13.28 |
21 |
1053 |
卖出 |
| 09:38:12 |
13.28 |
20 |
1073 |
卖出 |
| 09:38:15 |
13.28 |
9 |
1082 |
卖出 |
| 09:38:24 |
13.28 |
4 |
1086 |
卖出 |
| 09:38:33 |
13.28 |
1 |
1087 |
买入 |
| 09:38:45 |
13.28 |
5 |
1092 |
买入 |
| 09:38:51 |
13.29 |
6 |
1098 |
买入 |
| 09:39:09 |
13.27 |
24 |
1122 |
卖出 |
| 09:39:12 |
13.26 |
50 |
1172 |
卖出 |
| 09:39:18 |
13.26 |
4 |
1176 |
卖出 |
| 09:39:27 |
13.28 |
8 |
1184 |
买入 |
| 09:39:30 |
13.27 |
4 |
1188 |
卖出 |
| 09:39:33 |
13.27 |
3 |
1191 |
卖出 |
| 09:39:42 |
13.27 |
25 |
1216 |
买入 |
| 09:39:45 |
13.24 |
211 |
1427 |
卖出 |
| 09:39:54 |
13.23 |
75 |
1502 |
卖出 |
| 09:40:00 |
13.24 |
2 |
1504 |
买入 |
| 09:40:06 |
13.23 |
3 |
1507 |
卖出 |
| 09:40:09 |
13.23 |
10 |
1517 |
卖出 |
| 09:40:15 |
13.23 |
11 |
1528 |
买入 |
| 09:40:18 |
13.22 |
6 |
1534 |
卖出 |
| 09:40:21 |
13.23 |
11 |
1545 |
买入 |
| 09:40:30 |
13.22 |
15 |
1560 |
卖出 |
| 09:40:45 |
13.21 |
1 |
1561 |
卖出 |
| 09:40:57 |
13.21 |
14 |
1575 |
卖出 |
| 09:41:06 |
13.2 |
24 |
1599 |
卖出 |
| 09:41:12 |
13.21 |
14 |
1613 |
买入 |
| 09:41:18 |
13.19 |
7 |
1620 |
卖出 |
| 09:41:27 |
13.19 |
44 |
1664 |
卖出 |
| 09:41:30 |
13.2 |
1 |
1665 |
买入 |
| 09:41:48 |
13.2 |
4 |
1669 |
卖出 |
| 09:41:54 |
13.2 |
41 |
1710 |
卖出 |
| 09:42:06 |
13.2 |
2 |
1712 |
买入 |
| 09:42:09 |
13.2 |
3 |
1715 |
买入 |
| 09:42:12 |
13.19 |
51 |
1766 |
卖出 |
| 09:42:15 |
13.19 |
10 |
1776 |
买入 |
| 09:42:27 |
13.18 |
30 |
1806 |
卖出 |
| 09:42:36 |
13.18 |
47 |
1853 |
卖出 |
| 09:42:39 |
13.18 |
20 |
1873 |
卖出 |
| 09:42:42 |
13.18 |
127 |
2000 |
卖出 |
| 09:42:45 |
13.18 |
18 |
2018 |
买入 |
| 09:42:51 |
13.18 |
80 |
2098 |
买入 |
| 09:43:00 |
13.17 |
22 |
2120 |
卖出 |
| 09:43:03 |
13.17 |
1 |
2121 |
买入 |
| 09:43:09 |
13.15 |
12 |
2133 |
卖出 |
| 09:43:18 |
13.17 |
98 |
2231 |
买入 |
| 09:43:21 |
13.18 |
2 |
2233 |
买入 |
| 09:43:24 |
13.17 |
3 |
2236 |
卖出 |
| 09:43:30 |
13.18 |
31 |
2267 |
买入 |
| 09:44:09 |
13.18 |
1 |
2268 |
买入 |
| 09:44:12 |
13.16 |
3 |
2271 |
卖出 |
| 09:44:24 |
13.15 |
61 |
2332 |
卖出 |
| 09:44:27 |
13.16 |
5 |
2337 |
买入 |
| 09:44:30 |
13.15 |
3 |
2340 |
卖出 |
| 09:44:33 |
13.16 |
2 |
2342 |
买入 |
| 09:44:39 |
13.15 |
2 |
2344 |
卖出 |
| 09:44:45 |
13.15 |
25 |
2369 |
卖出 |
| 09:44:48 |
13.15 |
28 |
2397 |
卖出 |
| 09:44:51 |
13.15 |
7 |
2404 |
卖出 |
| 09:44:54 |
13.15 |
10 |
2414 |
买入 |
| 09:45:03 |
13.14 |
1 |
2415 |
卖出 |
| 09:45:09 |
13.14 |
20 |
2435 |
卖出 |
| 09:45:15 |
13.14 |
2 |
2437 |
买入 |
| 09:45:18 |
13.14 |
23 |
2460 |
买入 |
| 09:45:21 |
13.14 |
70 |
2530 |
买入 |
| 09:45:24 |
13.14 |
19 |
2549 |
买入 |
| 09:45:30 |
13.13 |
32 |
2581 |
卖出 |
| 09:45:33 |
13.13 |
5 |
2586 |
买入 |
| 09:45:36 |
13.13 |
2 |
2588 |
买入 |
| 09:45:39 |
13.13 |
3 |
2591 |
买入 |
| 09:45:48 |
13.13 |
1 |
2592 |
买入 |
| 09:45:51 |
13.13 |
1 |
2593 |
买入 |
| 09:45:54 |
13.12 |
6 |
2599 |
卖出 |
| 09:46:00 |
13.12 |
2 |
2601 |
卖出 |
| 09:46:03 |
13.13 |
24 |
2625 |
买入 |
| 09:46:06 |
13.11 |
3 |
2628 |
卖出 |
| 09:46:12 |
13.12 |
1 |
2629 |
买入 |
| 09:46:21 |
13.12 |
2 |
2631 |
买入 |
| 09:46:24 |
13.12 |
52 |
2683 |
买入 |
| 09:46:30 |
13.12 |
15 |
2698 |
买入 |
| 09:46:33 |
13.12 |
23 |
2721 |
买入 |
| 09:46:48 |
13.12 |
7 |
2728 |
卖出 |
| 09:47:00 |
13.12 |
10 |
2738 |
卖出 |
| 09:47:03 |
13.12 |
1 |
2739 |
卖出 |
| 09:47:24 |
13.12 |
12 |
2751 |
卖出 |
| 09:47:27 |
13.12 |
2 |
2753 |
买入 |
| 09:47:36 |
13.12 |
1 |
2754 |
买入 |
| 09:47:48 |
13.12 |
39 |
2793 |
卖出 |
| 09:47:51 |
13.12 |
27 |
2820 |
买入 |
| 09:47:54 |
13.11 |
3 |
2823 |
卖出 |
| 09:48:15 |
13.12 |
12 |
2835 |
买入 |
| 09:48:33 |
13.12 |
2 |
2837 |
卖出 |
| 09:48:45 |
13.12 |
3 |
2840 |
卖出 |
| 09:48:48 |
13.12 |
5 |
2845 |
卖出 |
| 09:48:51 |
13.12 |
10 |
2855 |
卖出 |
| 09:48:54 |
13.12 |
7 |
2862 |
卖出 |
| 09:48:57 |
13.12 |
2 |
2864 |
卖出 |
| 09:49:00 |
13.12 |
1 |
2865 |
买入 |
| 09:49:03 |
13.11 |
59 |
2924 |
卖出 |
| 09:49:06 |
13.12 |
22 |
2946 |
卖出 |
| 09:49:09 |
13.11 |
13 |
2959 |
卖出 |
| 09:49:12 |
13.11 |
7 |
2966 |
卖出 |
| 09:49:15 |
13.11 |
23 |
2989 |
卖出 |
| 09:49:18 |
13.11 |
31 |
3020 |
卖出 |
| 09:49:21 |
13.11 |
3 |
3023 |
卖出 |
| 09:49:24 |
13.11 |
19 |
3042 |
卖出 |
| 09:49:30 |
13.1 |
17 |
3059 |
卖出 |
| 09:49:33 |
13.1 |
25 |
3084 |
卖出 |
| 09:49:36 |
13.1 |
14 |
3098 |
卖出 |
| 09:49:42 |
13.1 |
63 |
3161 |
卖出 |
| 09:49:45 |
13.1 |
28 |
3189 |
卖出 |
| 09:49:48 |
13.11 |
1 |
3190 |
买入 |
| 09:50:03 |
13.11 |
10 |
3200 |
买入 |
| 09:50:06 |
13.1 |
65 |
3265 |
卖出 |
| 09:50:09 |
13.1 |
41 |
3306 |
卖出 |
| 09:50:12 |
13.08 |
5 |
3311 |
卖出 |
| 09:50:15 |
13.08 |
21 |
3332 |
卖出 |
| 09:50:18 |
13.08 |
4 |
3336 |
卖出 |
| 09:50:21 |
13.08 |
1 |
3337 |
卖出 |
| 09:50:24 |
13.08 |
14 |
3351 |
卖出 |
| 09:50:27 |
13.08 |
4 |
3355 |
卖出 |
| 09:50:33 |
13.08 |
35 |
3390 |
卖出 |
| 09:50:36 |
13.08 |
15 |
3405 |
买入 |
| 09:50:42 |
13.08 |
8 |
3413 |
买入 |
| 09:50:45 |
13.07 |
30 |
3443 |
卖出 |
| 09:50:48 |
13.07 |
1 |
3444 |
卖出 |
| 09:50:54 |
13.06 |
49 |
3493 |
卖出 |
| 09:51:00 |
13.06 |
390 |
3883 |
卖出 |
| 09:51:03 |
13.07 |
30 |
3913 |
买入 |
| 09:51:09 |
13.07 |
5 |
3918 |
买入 |
| 09:51:12 |
13.06 |
14 |
3932 |
卖出 |
| 09:51:15 |
13.06 |
54 |
3986 |
卖出 |
| 09:51:24 |
13.07 |
3 |
3989 |
买入 |
| 09:51:27 |
13.07 |
30 |
4019 |
买入 |
| 09:51:30 |
13.07 |
19 |
4038 |
买入 |
| 09:51:33 |
13.07 |
1 |
4039 |
买入 |
| 09:51:36 |
13.07 |
29 |
4068 |
买入 |
| 09:51:39 |
13.08 |
83 |
4151 |
买入 |
| 09:51:42 |
13.08 |
2 |
4153 |
买入 |
| 09:51:45 |
13.07 |
140 |
4293 |
卖出 |
| 09:51:51 |
13.08 |
3 |
4296 |
买入 |
| 09:51:54 |
13.07 |
98 |
4394 |
卖出 |
| 09:51:57 |
13.07 |
17 |
4411 |
买入 |
| 09:52:00 |
13.07 |
9 |
4420 |
买入 |
| 09:52:06 |
13.07 |
23 |
4443 |
买入 |
| 09:52:09 |
13.07 |
1 |
4444 |
买入 |
| 09:52:12 |
13.09 |
1 |
4445 |
买入 |
| 09:52:15 |
13.07 |
1 |
4446 |
卖出 |
| 09:52:27 |
13.09 |
5 |
4451 |
买入 |
| 09:52:33 |
13.09 |
4 |
4455 |
买入 |
| 09:52:39 |
13.09 |
10 |
4465 |
买入 |
| 09:52:45 |
13.09 |
1 |
4466 |
买入 |
| 09:52:54 |
13.09 |
12 |
4478 |
买入 |
| 09:53:00 |
13.09 |
6 |
4484 |
买入 |
| 09:53:03 |
13.09 |
9 |
4493 |
买入 |
| 09:53:09 |
13.1 |
3 |
4496 |
买入 |
| 09:53:15 |
13.1 |
2 |
4498 |
买入 |
| 09:53:18 |
13.09 |
5 |
4503 |
卖出 |
| 09:53:24 |
13.1 |
21 |
4524 |
买入 |
| 09:53:33 |
13.11 |
1 |
4525 |
买入 |
| 09:53:36 |
13.1 |
37 |
4562 |
卖出 |
| 09:54:09 |
13.1 |
7 |
4569 |
卖出 |
| 09:54:12 |
13.11 |
47 |
4616 |
买入 |
| 09:54:18 |
13.12 |
5 |
4621 |
买入 |
| 09:54:21 |
13.12 |
30 |
4651 |
卖出 |
| 09:54:24 |
13.12 |
26 |
4677 |
卖出 |
| 09:54:27 |
13.12 |
1 |
4678 |
卖出 |
| 09:54:30 |
13.14 |
3 |
4681 |
买入 |
| 09:54:36 |
13.14 |
11 |
4692 |
买入 |
| 09:54:45 |
13.16 |
1 |
4693 |
买入 |
| 09:54:48 |
13.15 |
20 |
4713 |
卖出 |
| 09:54:51 |
13.16 |
2 |
4715 |
买入 |
| 09:55:09 |
13.16 |
7 |
4722 |
买入 |
| 09:55:12 |
13.15 |
11 |
4733 |
卖出 |
| 09:55:30 |
13.15 |
13 |
4746 |
卖出 |
| 09:55:33 |
13.15 |
2 |
4748 |
卖出 |
| 09:55:36 |
13.14 |
9 |
4757 |
卖出 |
| 09:56:03 |
13.14 |
8 |
4765 |
卖出 |
| 09:56:09 |
13.12 |
19 |
4784 |
卖出 |
| 09:56:30 |
13.12 |
33 |
4817 |
卖出 |
| 09:56:51 |
13.12 |
38 |
4855 |
买入 |
| 09:56:54 |
13.12 |
76 |
4931 |
买入 |
| 09:57:03 |
13.13 |
2 |
4933 |
卖出 |
| 09:57:06 |
13.14 |
12 |
4945 |
买入 |
| 09:57:09 |
13.14 |
4 |
4949 |
买入 |
| 09:57:12 |
13.14 |
14 |
4963 |
买入 |
| 09:57:15 |
13.14 |
2 |
4965 |
买入 |
| 09:57:27 |
13.13 |
2 |
4967 |
卖出 |
| 09:57:30 |
13.14 |
7 |
4974 |
买入 |
| 09:57:45 |
13.14 |
31 |
5005 |
卖出 |
| 09:57:51 |
13.14 |
5 |
5010 |
买入 |
| 09:57:54 |
13.14 |
1 |
5011 |
买入 |
| 09:57:57 |
13.14 |
1 |
5012 |
买入 |
| 09:58:09 |
13.13 |
10 |
5022 |
卖出 |
| 09:58:12 |
13.14 |
32 |
5054 |
买入 |
| 09:58:15 |
13.14 |
2 |
5056 |
买入 |
| 09:58:21 |
13.14 |
6 |
5062 |
买入 |
| 09:58:24 |
13.14 |
5 |
5067 |
买入 |
| 09:58:48 |
13.14 |
6 |
5073 |
买入 |
| 09:58:54 |
13.14 |
2 |
5075 |
卖出 |
| 09:59:00 |
13.16 |
7 |
5082 |
买入 |
| 09:59:06 |
13.14 |
1 |
5083 |
卖出 |
| 09:59:15 |
13.15 |
6 |
5089 |
买入 |
| 09:59:27 |
13.14 |
21 |
5110 |
卖出 |
| 09:59:57 |
13.14 |
10 |
5120 |
买入 |
| 10:00:00 |
13.13 |
5 |
5125 |
卖出 |
| 10:00:09 |
13.14 |
23 |
5148 |
买入 |
| 10:00:12 |
13.14 |
3 |
5151 |
买入 |
| 10:00:15 |
13.15 |
52 |
5203 |
买入 |
| 10:00:33 |
13.14 |
16 |
5219 |
卖出 |
| 10:00:51 |
13.15 |
3 |
5222 |
买入 |
| 10:00:54 |
13.15 |
2 |
5224 |
买入 |
| 10:00:57 |
13.15 |
10 |
5234 |
买入 |
| 10:01:00 |
13.15 |
8 |
5242 |
买入 |
| 10:01:03 |
13.15 |
3 |
5245 |
买入 |
| 10:01:06 |
13.15 |
3 |
5248 |
买入 |
| 10:01:09 |
13.15 |
5 |
5253 |
买入 |
| 10:01:15 |
13.15 |
1 |
5254 |
买入 |
| 10:01:18 |
13.15 |
5 |
5259 |
买入 |
| 10:01:24 |
13.14 |
1 |
5260 |
卖出 |
| 10:01:36 |
13.14 |
6 |
5266 |
卖出 |
| 10:01:39 |
13.14 |
5 |
5271 |
卖出 |
| 10:01:54 |
13.13 |
5 |
5276 |
卖出 |
| 10:01:57 |
13.13 |
22 |
5298 |
卖出 |
| 10:02:00 |
13.13 |
9 |
5307 |
卖出 |
| 10:02:06 |
13.13 |
1 |
5308 |
卖出 |
| 10:02:33 |
13.13 |
8 |
5316 |
卖出 |