读客文化[301025]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
9.23 |
16 |
16 |
买入 |
| 09:30:06 |
9.23 |
5 |
21 |
买入 |
| 09:30:09 |
9.22 |
18 |
39 |
卖出 |
| 09:30:12 |
9.23 |
14 |
53 |
买入 |
| 09:30:24 |
9.18 |
18 |
71 |
买入 |
| 09:30:27 |
9.22 |
5 |
76 |
买入 |
| 09:30:30 |
9.24 |
11 |
87 |
买入 |
| 09:30:33 |
9.24 |
43 |
130 |
买入 |
| 09:30:36 |
9.25 |
47 |
177 |
买入 |
| 09:30:39 |
9.25 |
46 |
223 |
卖出 |
| 09:30:42 |
9.25 |
49 |
272 |
卖出 |
| 09:30:45 |
9.22 |
7 |
279 |
卖出 |
| 09:30:48 |
9.25 |
151 |
430 |
买入 |
| 09:30:51 |
9.27 |
14 |
444 |
买入 |
| 09:30:54 |
9.27 |
4 |
448 |
卖出 |
| 09:30:57 |
9.18 |
51 |
499 |
卖出 |
| 09:31:03 |
9.27 |
4 |
503 |
买入 |
| 09:31:06 |
9.29 |
11 |
514 |
买入 |
| 09:31:09 |
9.29 |
7 |
521 |
买入 |
| 09:31:12 |
9.3 |
5 |
526 |
买入 |
| 09:31:15 |
9.33 |
18 |
544 |
买入 |
| 09:31:21 |
9.33 |
25 |
569 |
卖出 |
| 09:31:24 |
9.33 |
29 |
598 |
卖出 |
| 09:31:27 |
9.33 |
28 |
626 |
卖出 |
| 09:31:30 |
9.38 |
299 |
925 |
买入 |
| 09:31:36 |
9.37 |
23 |
948 |
买入 |
| 09:31:39 |
9.32 |
1 |
949 |
卖出 |
| 09:31:45 |
9.32 |
2 |
951 |
卖出 |
| 09:31:57 |
9.33 |
1 |
952 |
卖出 |
| 09:32:00 |
9.33 |
41 |
993 |
卖出 |
| 09:32:03 |
9.33 |
5 |
998 |
卖出 |
| 09:32:06 |
9.32 |
7 |
1005 |
卖出 |
| 09:32:12 |
9.32 |
26 |
1031 |
买入 |
| 09:32:18 |
9.32 |
23 |
1054 |
买入 |
| 09:32:21 |
9.35 |
78 |
1132 |
买入 |
| 09:32:24 |
9.39 |
2 |
1134 |
买入 |
| 09:32:36 |
9.39 |
23 |
1157 |
买入 |
| 09:32:39 |
9.38 |
32 |
1189 |
卖出 |
| 09:32:51 |
9.38 |
18 |
1207 |
卖出 |
| 09:32:54 |
9.37 |
3 |
1210 |
卖出 |
| 09:32:57 |
9.36 |
4 |
1214 |
卖出 |
| 09:33:00 |
9.35 |
2 |
1216 |
卖出 |
| 09:33:03 |
9.3 |
83 |
1299 |
卖出 |
| 09:33:06 |
9.33 |
24 |
1323 |
买入 |
| 09:33:12 |
9.31 |
3 |
1326 |
买入 |
| 09:33:18 |
9.31 |
48 |
1374 |
买入 |
| 09:33:21 |
9.31 |
15 |
1389 |
卖出 |
| 09:33:24 |
9.33 |
22 |
1411 |
买入 |
| 09:33:27 |
9.33 |
29 |
1440 |
卖出 |
| 09:33:30 |
9.33 |
228 |
1668 |
卖出 |
| 09:33:33 |
9.31 |
4 |
1672 |
卖出 |
| 09:33:36 |
9.29 |
7 |
1679 |
卖出 |
| 09:33:39 |
9.29 |
6 |
1685 |
买入 |
| 09:33:42 |
9.29 |
9 |
1694 |
买入 |
| 09:33:45 |
9.29 |
7 |
1701 |
买入 |
| 09:33:54 |
9.28 |
9 |
1710 |
卖出 |
| 09:33:57 |
9.28 |
10 |
1720 |
买入 |
| 09:34:00 |
9.27 |
4 |
1724 |
卖出 |
| 09:34:12 |
9.27 |
9 |
1733 |
买入 |
| 09:34:15 |
9.28 |
2 |
1735 |
买入 |
| 09:34:18 |
9.28 |
35 |
1770 |
买入 |
| 09:34:21 |
9.28 |
2 |
1772 |
卖出 |
| 09:34:24 |
9.27 |
28 |
1800 |
卖出 |
| 09:34:27 |
9.28 |
9 |
1809 |
买入 |
| 09:34:30 |
9.28 |
6 |
1815 |
买入 |
| 09:34:36 |
9.27 |
22 |
1837 |
卖出 |
| 09:34:42 |
9.27 |
7 |
1844 |
买入 |
| 09:34:45 |
9.27 |
4 |
1848 |
买入 |
| 09:34:48 |
9.27 |
6 |
1854 |
卖出 |
| 09:34:51 |
9.27 |
1 |
1855 |
卖出 |
| 09:34:54 |
9.27 |
1 |
1856 |
卖出 |
| 09:34:57 |
9.27 |
2 |
1858 |
卖出 |
| 09:35:03 |
9.32 |
1 |
1859 |
买入 |
| 09:35:06 |
9.33 |
8 |
1867 |
买入 |
| 09:35:12 |
9.35 |
6 |
1873 |
买入 |
| 09:35:15 |
9.35 |
21 |
1894 |
买入 |
| 09:35:21 |
9.32 |
61 |
1955 |
卖出 |
| 09:35:24 |
9.34 |
18 |
1973 |
买入 |
| 09:35:27 |
9.33 |
37 |
2010 |
卖出 |
| 09:35:33 |
9.32 |
24 |
2034 |
卖出 |
| 09:35:39 |
9.38 |
33 |
2067 |
买入 |
| 09:35:42 |
9.38 |
2 |
2069 |
买入 |
| 09:35:54 |
9.37 |
4 |
2073 |
买入 |
| 09:36:03 |
9.38 |
11 |
2084 |
买入 |
| 09:36:06 |
9.37 |
2 |
2086 |
卖出 |
| 09:36:12 |
9.39 |
117 |
2203 |
买入 |
| 09:36:15 |
9.39 |
3 |
2206 |
买入 |
| 09:36:18 |
9.39 |
1 |
2207 |
买入 |
| 09:36:21 |
9.39 |
23 |
2230 |
买入 |
| 09:36:24 |
9.39 |
10 |
2240 |
卖出 |
| 09:36:27 |
9.39 |
8 |
2248 |
卖出 |
| 09:36:30 |
9.4 |
1 |
2249 |
买入 |
| 09:36:33 |
9.39 |
11 |
2260 |
卖出 |
| 09:36:36 |
9.39 |
9 |
2269 |
卖出 |
| 09:36:39 |
9.39 |
13 |
2282 |
卖出 |
| 09:36:42 |
9.39 |
19 |
2301 |
买入 |
| 09:36:51 |
9.38 |
14 |
2315 |
卖出 |
| 09:36:54 |
9.38 |
3 |
2318 |
卖出 |
| 09:36:57 |
9.37 |
20 |
2338 |
卖出 |
| 09:37:00 |
9.38 |
5 |
2343 |
买入 |
| 09:37:03 |
9.38 |
3 |
2346 |
买入 |
| 09:37:06 |
9.35 |
17 |
2363 |
卖出 |
| 09:37:09 |
9.37 |
3 |
2366 |
买入 |
| 09:37:18 |
9.37 |
1 |
2367 |
买入 |
| 09:37:21 |
9.37 |
5 |
2372 |
买入 |
| 09:37:33 |
9.37 |
50 |
2422 |
卖出 |
| 09:37:48 |
9.38 |
1 |
2423 |
买入 |
| 09:37:51 |
9.37 |
1 |
2424 |
卖出 |
| 09:37:54 |
9.38 |
3 |
2427 |
买入 |
| 09:38:00 |
9.38 |
1 |
2428 |
买入 |
| 09:38:06 |
9.38 |
57 |
2485 |
卖出 |
| 09:38:09 |
9.38 |
2 |
2487 |
买入 |
| 09:38:12 |
9.38 |
4 |
2491 |
买入 |
| 09:38:24 |
9.38 |
3 |
2494 |
买入 |
| 09:38:27 |
9.38 |
4 |
2498 |
买入 |
| 09:38:33 |
9.37 |
9 |
2507 |
卖出 |
| 09:38:36 |
9.38 |
1 |
2508 |
买入 |
| 09:38:39 |
9.37 |
11 |
2519 |
卖出 |
| 09:38:42 |
9.37 |
4 |
2523 |
卖出 |
| 09:38:45 |
9.37 |
4 |
2527 |
卖出 |
| 09:38:48 |
9.37 |
5 |
2532 |
卖出 |
| 09:38:51 |
9.37 |
1 |
2533 |
买入 |
| 09:38:57 |
9.36 |
1 |
2534 |
卖出 |
| 09:39:03 |
9.37 |
56 |
2590 |
买入 |
| 09:39:06 |
9.36 |
249 |
2839 |
卖出 |
| 09:39:09 |
9.37 |
2 |
2841 |
买入 |
| 09:39:15 |
9.37 |
1 |
2842 |
卖出 |
| 09:39:18 |
9.38 |
12 |
2854 |
卖出 |
| 09:39:42 |
9.38 |
1 |
2855 |
买入 |
| 09:39:45 |
9.38 |
5 |
2860 |
卖出 |
| 09:39:48 |
9.38 |
2 |
2862 |
卖出 |
| 09:39:51 |
9.38 |
3 |
2865 |
卖出 |
| 09:39:54 |
9.38 |
12 |
2877 |
买入 |
| 09:39:57 |
9.38 |
1 |
2878 |
买入 |
| 09:40:06 |
9.37 |
35 |
2913 |
卖出 |
| 09:40:09 |
9.37 |
61 |
2974 |
卖出 |
| 09:40:12 |
9.35 |
3 |
2977 |
卖出 |
| 09:40:18 |
9.35 |
6 |
2983 |
卖出 |
| 09:40:21 |
9.36 |
2 |
2985 |
买入 |
| 09:40:24 |
9.36 |
13 |
2998 |
买入 |
| 09:40:36 |
9.35 |
19 |
3017 |
卖出 |
| 09:40:39 |
9.37 |
8 |
3025 |
买入 |
| 09:40:42 |
9.38 |
6 |
3031 |
买入 |
| 09:40:45 |
9.38 |
2 |
3033 |
卖出 |
| 09:40:48 |
9.38 |
7 |
3040 |
卖出 |
| 09:40:51 |
9.36 |
4 |
3044 |
卖出 |
| 09:40:57 |
9.38 |
13 |
3057 |
卖出 |
| 09:41:00 |
9.36 |
84 |
3141 |
卖出 |
| 09:41:03 |
9.36 |
2 |
3143 |
买入 |
| 09:41:06 |
9.36 |
10 |
3153 |
买入 |
| 09:41:15 |
9.38 |
2 |
3155 |
买入 |
| 09:41:27 |
9.38 |
1 |
3156 |
买入 |
| 09:41:30 |
9.38 |
34 |
3190 |
买入 |
| 09:41:33 |
9.39 |
84 |
3274 |
买入 |
| 09:41:39 |
9.39 |
1 |
3275 |
买入 |
| 09:41:54 |
9.39 |
5 |
3280 |
买入 |
| 09:41:57 |
9.38 |
13 |
3293 |
卖出 |
| 09:42:00 |
9.38 |
1 |
3294 |
买入 |
| 09:42:09 |
9.36 |
11 |
3305 |
卖出 |
| 09:42:12 |
9.36 |
11 |
3316 |
卖出 |
| 09:42:21 |
9.36 |
1 |
3317 |
买入 |
| 09:42:24 |
9.36 |
10 |
3327 |
买入 |
| 09:42:30 |
9.36 |
2 |
3329 |
卖出 |
| 09:42:36 |
9.36 |
2 |
3331 |
卖出 |
| 09:42:39 |
9.36 |
2 |
3333 |
买入 |
| 09:42:45 |
9.35 |
34 |
3367 |
卖出 |
| 09:42:48 |
9.35 |
32 |
3399 |
卖出 |
| 09:42:51 |
9.35 |
19 |
3418 |
卖出 |
| 09:42:54 |
9.36 |
21 |
3439 |
买入 |
| 09:42:57 |
9.35 |
3 |
3442 |
卖出 |
| 09:43:00 |
9.35 |
37 |
3479 |
卖出 |
| 09:43:03 |
9.35 |
16 |
3495 |
卖出 |
| 09:43:06 |
9.36 |
24 |
3519 |
买入 |
| 09:43:12 |
9.36 |
51 |
3570 |
买入 |
| 09:43:15 |
9.38 |
213 |
3783 |
买入 |
| 09:43:18 |
9.36 |
2 |
3785 |
卖出 |
| 09:43:21 |
9.36 |
51 |
3836 |
买入 |
| 09:43:30 |
9.36 |
11 |
3847 |
买入 |
| 09:43:33 |
9.36 |
2 |
3849 |
卖出 |
| 09:43:36 |
9.36 |
29 |
3878 |
卖出 |
| 09:43:39 |
9.36 |
34 |
3912 |
卖出 |
| 09:43:45 |
9.36 |
15 |
3927 |
卖出 |
| 09:43:48 |
9.36 |
16 |
3943 |
卖出 |
| 09:43:51 |
9.36 |
1 |
3944 |
买入 |
| 09:44:09 |
9.36 |
12 |
3956 |
买入 |
| 09:44:12 |
9.36 |
4 |
3960 |
买入 |
| 09:44:15 |
9.37 |
20 |
3980 |
买入 |
| 09:44:18 |
9.38 |
7 |
3987 |
买入 |
| 09:44:21 |
9.38 |
2 |
3989 |
买入 |
| 09:44:27 |
9.37 |
4 |
3993 |
卖出 |
| 09:44:30 |
9.37 |
1 |
3994 |
卖出 |
| 09:44:33 |
9.37 |
2 |
3996 |
卖出 |
| 09:44:36 |
9.38 |
5 |
4001 |
买入 |
| 09:44:45 |
9.39 |
162 |
4163 |
买入 |
| 09:44:51 |
9.4 |
6 |
4169 |
买入 |
| 09:44:54 |
9.4 |
31 |
4200 |
买入 |
| 09:44:57 |
9.4 |
51 |
4251 |
买入 |
| 09:45:00 |
9.4 |
1 |
4252 |
买入 |
| 09:45:03 |
9.4 |
67 |
4319 |
买入 |
| 09:45:06 |
9.39 |
15 |
4334 |
卖出 |
| 09:45:09 |
9.39 |
2 |
4336 |
买入 |
| 09:45:15 |
9.38 |
1 |
4337 |
卖出 |
| 09:45:18 |
9.38 |
21 |
4358 |
卖出 |
| 09:45:21 |
9.39 |
76 |
4434 |
买入 |
| 09:45:24 |
9.38 |
11 |
4445 |
卖出 |
| 09:45:27 |
9.38 |
5 |
4450 |
卖出 |
| 09:45:30 |
9.38 |
2 |
4452 |
卖出 |
| 09:45:33 |
9.38 |
8 |
4460 |
卖出 |
| 09:45:36 |
9.38 |
134 |
4594 |
卖出 |
| 09:45:39 |
9.36 |
274 |
4868 |
卖出 |
| 09:45:42 |
9.37 |
7 |
4875 |
买入 |
| 09:45:45 |
9.37 |
11 |
4886 |
买入 |
| 09:45:51 |
9.36 |
2 |
4888 |
卖出 |
| 09:46:00 |
9.37 |
13 |
4901 |
买入 |
| 09:46:03 |
9.37 |
7 |
4908 |
卖出 |
| 09:46:12 |
9.38 |
25 |
4933 |
买入 |
| 09:46:21 |
9.38 |
4 |
4937 |
买入 |
| 09:46:30 |
9.38 |
2 |
4939 |
买入 |
| 09:46:33 |
9.38 |
10 |
4949 |
买入 |
| 09:46:45 |
9.38 |
63 |
5012 |
买入 |
| 09:46:51 |
9.38 |
1 |
5013 |
买入 |
| 09:46:54 |
9.37 |
25 |
5038 |
卖出 |
| 09:47:06 |
9.38 |
4 |
5042 |
买入 |
| 09:47:21 |
9.38 |
3 |
5045 |
买入 |
| 09:47:30 |
9.38 |
8 |
5053 |
买入 |
| 09:47:42 |
9.38 |
1 |
5054 |
买入 |
| 09:47:45 |
9.38 |
81 |
5135 |
买入 |
| 09:47:48 |
9.39 |
34 |
5169 |
买入 |
| 09:47:51 |
9.4 |
5 |
5174 |
买入 |
| 09:48:00 |
9.4 |
17 |
5191 |
买入 |
| 09:48:06 |
9.41 |
28 |
5219 |
买入 |
| 09:48:15 |
9.41 |
2 |
5221 |
买入 |
| 09:48:18 |
9.41 |
2 |
5223 |
买入 |
| 09:48:21 |
9.41 |
47 |
5270 |
买入 |
| 09:48:24 |
9.41 |
16 |
5286 |
卖出 |
| 09:48:27 |
9.42 |
3 |
5289 |
买入 |
| 09:48:30 |
9.42 |
1 |
5290 |
买入 |
| 09:48:33 |
9.42 |
10 |
5300 |
买入 |
| 09:48:39 |
9.4 |
56 |
5356 |
卖出 |
| 09:48:42 |
9.39 |
4 |
5360 |
卖出 |
| 09:48:51 |
9.39 |
4 |
5364 |
买入 |
| 09:48:54 |
9.39 |
1 |
5365 |
买入 |
| 09:48:57 |
9.39 |
3 |
5368 |
买入 |
| 09:49:00 |
9.39 |
13 |
5381 |
买入 |
| 09:49:03 |
9.39 |
60 |
5441 |
买入 |
| 09:49:06 |
9.35 |
55 |
5496 |
卖出 |
| 09:49:09 |
9.33 |
142 |
5638 |
卖出 |
| 09:49:12 |
9.32 |
2 |
5640 |
卖出 |
| 09:49:15 |
9.32 |
1 |
5641 |
买入 |
| 09:49:18 |
9.33 |
62 |
5703 |
买入 |
| 09:49:27 |
9.33 |
51 |
5754 |
买入 |
| 09:49:30 |
9.33 |
5 |
5759 |
买入 |
| 09:49:33 |
9.33 |
6 |
5765 |
卖出 |
| 09:49:39 |
9.33 |
21 |
5786 |
买入 |
| 09:49:42 |
9.33 |
1 |
5787 |
买入 |
| 09:49:48 |
9.33 |
1 |
5788 |
买入 |
| 09:50:06 |
9.33 |
20 |
5808 |
买入 |
| 09:50:09 |
9.32 |
2 |
5810 |
卖出 |
| 09:50:12 |
9.33 |
27 |
5837 |
买入 |
| 09:50:24 |
9.33 |
21 |
5858 |
买入 |
| 09:50:36 |
9.33 |
1 |
5859 |
买入 |
| 09:50:39 |
9.34 |
6 |
5865 |
买入 |
| 09:50:51 |
9.34 |
1 |
5866 |
买入 |
| 09:50:54 |
9.34 |
11 |
5877 |
买入 |
| 09:50:57 |
9.34 |
1 |
5878 |
买入 |
| 09:51:00 |
9.35 |
6 |
5884 |
买入 |
| 09:51:03 |
9.35 |
10 |
5894 |
买入 |
| 09:51:06 |
9.35 |
4 |
5898 |
买入 |
| 09:51:09 |
9.35 |
52 |
5950 |
买入 |
| 09:51:12 |
9.34 |
20 |
5970 |
卖出 |
| 09:51:15 |
9.35 |
48 |
6018 |
卖出 |
| 09:51:18 |
9.34 |
47 |
6065 |
卖出 |
| 09:51:24 |
9.35 |
1 |
6066 |
买入 |
| 09:51:27 |
9.34 |
2 |
6068 |
卖出 |
| 09:51:30 |
9.34 |
3 |
6071 |
卖出 |
| 09:51:39 |
9.34 |
1 |
6072 |
卖出 |
| 09:51:45 |
9.34 |
3 |
6075 |
卖出 |
| 09:51:48 |
9.35 |
2 |
6077 |
买入 |
| 09:51:51 |
9.35 |
7 |
6084 |
买入 |
| 09:51:54 |
9.37 |
19 |
6103 |
买入 |
| 09:52:06 |
9.36 |
2 |
6105 |
卖出 |
| 09:52:33 |
9.37 |
1 |
6106 |
买入 |
| 09:52:36 |
9.36 |
17 |
6123 |
卖出 |
| 09:52:39 |
9.36 |
18 |
6141 |
买入 |
| 09:52:42 |
9.36 |
6 |
6147 |
买入 |
| 09:53:00 |
9.36 |
1 |
6148 |
卖出 |
| 09:53:15 |
9.38 |
53 |
6201 |
买入 |
| 09:53:27 |
9.39 |
8 |
6209 |
卖出 |
| 09:53:30 |
9.39 |
3 |
6212 |
卖出 |
| 09:53:33 |
9.39 |
1 |
6213 |
卖出 |
| 09:53:36 |
9.4 |
1 |
6214 |
买入 |
| 09:53:45 |
9.39 |
3 |
6217 |
卖出 |
| 09:53:48 |
9.4 |
18 |
6235 |
买入 |
| 09:53:51 |
9.39 |
2 |
6237 |
卖出 |
| 09:54:09 |
9.39 |
1 |
6238 |
卖出 |
| 09:54:18 |
9.41 |
3 |
6241 |
买入 |
| 09:54:24 |
9.41 |
50 |
6291 |
买入 |
| 09:54:27 |
9.41 |
1 |
6292 |
买入 |
| 09:54:30 |
9.41 |
1 |
6293 |
买入 |
| 09:54:48 |
9.41 |
3 |
6296 |
买入 |