九鼎投资[600053]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.12 |
3 |
3 |
集合竞价 |
| 09:15:08 |
17.12 |
3 |
3 |
集合竞价 |
| 09:15:14 |
17.11 |
11 |
11 |
集合竞价 |
| 09:16:14 |
17.11 |
15 |
15 |
集合竞价 |
| 09:18:56 |
17.08 |
15 |
15 |
集合竞价 |
| 09:19:23 |
17.08 |
15 |
15 |
集合竞价 |
| 09:20:02 |
17.08 |
15 |
15 |
集合竞价 |
| 09:20:14 |
16.92 |
24 |
24 |
集合竞价 |
| 09:21:32 |
16.92 |
24 |
24 |
集合竞价 |
| 09:21:53 |
16.92 |
24 |
24 |
集合竞价 |
| 09:22:20 |
16.92 |
34 |
34 |
集合竞价 |
| 09:22:44 |
16.92 |
34 |
34 |
集合竞价 |
| 09:23:14 |
16.91 |
54 |
54 |
集合竞价 |
| 09:23:17 |
16.91 |
59 |
59 |
集合竞价 |
| 09:23:35 |
16.91 |
59 |
59 |
集合竞价 |
| 09:23:47 |
16.91 |
59 |
59 |
集合竞价 |
| 09:24:14 |
16.91 |
60 |
60 |
集合竞价 |
| 09:24:20 |
16.91 |
60 |
60 |
集合竞价 |
| 09:24:26 |
16.88 |
123 |
123 |
集合竞价 |
| 09:24:29 |
16.88 |
133 |
133 |
集合竞价 |
| 09:24:32 |
16.88 |
137 |
137 |
集合竞价 |
| 09:24:35 |
16.88 |
147 |
147 |
集合竞价 |
| 09:24:38 |
16.89 |
160 |
160 |
集合竞价 |
| 09:24:41 |
16.84 |
245 |
245 |
集合竞价 |
| 09:24:47 |
16.83 |
245 |
245 |
集合竞价 |
| 09:24:50 |
16.83 |
255 |
255 |
集合竞价 |
| 09:24:53 |
16.86 |
258 |
258 |
集合竞价 |
| 09:24:56 |
16.88 |
326 |
326 |
集合竞价 |
| 09:24:59 |
16.88 |
326 |
326 |
集合竞价 |
| 09:25:04 |
16.88 |
326 |
652 |
买入 |
| 09:30:02 |
16.88 |
204 |
856 |
买入 |
| 09:30:05 |
16.83 |
164 |
1020 |
卖出 |
| 09:30:08 |
16.86 |
82 |
1102 |
买入 |
| 09:30:11 |
16.83 |
98 |
1200 |
买入 |
| 09:30:14 |
16.86 |
80 |
1280 |
买入 |
| 09:30:17 |
16.86 |
306 |
1586 |
买入 |
| 09:30:20 |
16.86 |
107 |
1693 |
买入 |
| 09:30:23 |
16.86 |
72 |
1765 |
买入 |
| 09:30:26 |
16.87 |
8 |
1773 |
买入 |
| 09:30:29 |
16.87 |
7 |
1780 |
买入 |
| 09:30:32 |
16.86 |
5 |
1785 |
卖出 |
| 09:30:35 |
16.87 |
31 |
1816 |
买入 |
| 09:30:38 |
16.88 |
9 |
1825 |
买入 |
| 09:30:41 |
16.88 |
37 |
1862 |
买入 |
| 09:30:44 |
16.9 |
45 |
1907 |
买入 |
| 09:30:47 |
16.91 |
4 |
1911 |
卖出 |
| 09:30:56 |
16.9 |
21 |
1932 |
卖出 |
| 09:30:59 |
16.91 |
16 |
1948 |
买入 |
| 09:31:02 |
16.91 |
6 |
1954 |
买入 |
| 09:31:05 |
16.91 |
1 |
1955 |
买入 |
| 09:31:08 |
16.91 |
10 |
1965 |
买入 |
| 09:31:14 |
16.91 |
20 |
1985 |
买入 |
| 09:31:17 |
16.91 |
2 |
1987 |
买入 |
| 09:31:20 |
16.91 |
3 |
1990 |
卖出 |
| 09:31:23 |
16.93 |
3 |
1993 |
买入 |
| 09:31:26 |
16.93 |
13 |
2006 |
买入 |
| 09:31:32 |
16.93 |
23 |
2029 |
买入 |
| 09:31:35 |
16.94 |
3 |
2032 |
买入 |
| 09:31:38 |
16.94 |
40 |
2072 |
买入 |
| 09:31:41 |
16.94 |
5 |
2077 |
买入 |
| 09:31:44 |
16.94 |
2 |
2079 |
买入 |
| 09:31:50 |
16.94 |
36 |
2115 |
买入 |
| 09:31:53 |
16.95 |
13 |
2128 |
买入 |
| 09:31:56 |
16.95 |
22 |
2150 |
买入 |
| 09:32:02 |
17 |
40 |
2190 |
买入 |
| 09:32:05 |
16.99 |
11 |
2201 |
卖出 |
| 09:32:08 |
16.99 |
12 |
2213 |
卖出 |
| 09:32:11 |
17 |
38 |
2251 |
买入 |
| 09:32:14 |
17 |
19 |
2270 |
卖出 |
| 09:32:17 |
17.06 |
5 |
2275 |
买入 |
| 09:32:20 |
17.07 |
52 |
2327 |
买入 |
| 09:32:23 |
17.08 |
51 |
2378 |
买入 |
| 09:32:26 |
17.08 |
15 |
2393 |
卖出 |
| 09:32:29 |
17.02 |
15 |
2408 |
卖出 |
| 09:32:32 |
17.08 |
7 |
2415 |
买入 |
| 09:32:35 |
17.1 |
39 |
2454 |
买入 |
| 09:32:38 |
17.09 |
3 |
2457 |
卖出 |
| 09:32:41 |
17.03 |
1 |
2458 |
卖出 |
| 09:32:47 |
17.03 |
5 |
2463 |
卖出 |
| 09:32:50 |
17.08 |
11 |
2474 |
买入 |
| 09:32:53 |
17.08 |
6 |
2480 |
买入 |
| 09:32:56 |
17.08 |
143 |
2623 |
买入 |
| 09:32:59 |
17.03 |
4 |
2627 |
卖出 |
| 09:33:05 |
17 |
7 |
2634 |
卖出 |
| 09:33:08 |
16.99 |
9 |
2643 |
卖出 |
| 09:33:11 |
16.99 |
12 |
2655 |
买入 |
| 09:33:17 |
16.96 |
8 |
2663 |
卖出 |
| 09:33:20 |
16.96 |
13 |
2676 |
买入 |
| 09:33:23 |
16.96 |
5 |
2681 |
买入 |
| 09:33:26 |
16.96 |
50 |
2731 |
买入 |
| 09:33:29 |
16.95 |
24 |
2755 |
卖出 |
| 09:33:32 |
16.95 |
7 |
2762 |
买入 |
| 09:33:35 |
16.95 |
5 |
2767 |
买入 |
| 09:33:38 |
16.95 |
2 |
2769 |
买入 |
| 09:33:41 |
16.96 |
37 |
2806 |
买入 |
| 09:33:47 |
16.96 |
16 |
2822 |
卖出 |
| 09:33:53 |
16.99 |
6 |
2828 |
买入 |
| 09:33:59 |
17.01 |
8 |
2836 |
买入 |
| 09:34:02 |
17.01 |
6 |
2842 |
买入 |
| 09:34:05 |
17.01 |
2 |
2844 |
买入 |
| 09:34:08 |
16.99 |
2 |
2846 |
卖出 |
| 09:34:11 |
17 |
3 |
2849 |
买入 |
| 09:34:14 |
17 |
15 |
2864 |
买入 |
| 09:34:17 |
17 |
3 |
2867 |
买入 |
| 09:34:20 |
17 |
5 |
2872 |
买入 |
| 09:34:23 |
17 |
1 |
2873 |
买入 |
| 09:34:26 |
16.99 |
37 |
2910 |
卖出 |
| 09:34:29 |
16.99 |
12 |
2922 |
买入 |
| 09:34:32 |
16.99 |
1 |
2923 |
买入 |
| 09:34:35 |
16.98 |
10 |
2933 |
卖出 |
| 09:34:44 |
16.99 |
2 |
2935 |
买入 |
| 09:34:47 |
16.99 |
2 |
2937 |
买入 |
| 09:34:50 |
16.99 |
5 |
2942 |
买入 |
| 09:34:53 |
16.98 |
13 |
2955 |
卖出 |
| 09:34:56 |
16.97 |
20 |
2975 |
卖出 |
| 09:34:59 |
16.98 |
89 |
3064 |
买入 |
| 09:35:02 |
16.97 |
37 |
3101 |
卖出 |
| 09:35:05 |
16.97 |
1 |
3102 |
买入 |
| 09:35:11 |
16.96 |
1 |
3103 |
卖出 |
| 09:35:17 |
16.96 |
21 |
3124 |
卖出 |
| 09:35:20 |
16.96 |
9 |
3133 |
卖出 |
| 09:35:23 |
16.96 |
15 |
3148 |
卖出 |
| 09:35:26 |
16.96 |
2 |
3150 |
卖出 |
| 09:35:29 |
16.96 |
14 |
3164 |
卖出 |
| 09:35:32 |
16.96 |
7 |
3171 |
买入 |
| 09:35:35 |
16.96 |
10 |
3181 |
买入 |
| 09:35:38 |
16.95 |
20 |
3201 |
卖出 |
| 09:35:41 |
16.95 |
2 |
3203 |
卖出 |
| 09:35:44 |
16.95 |
7 |
3210 |
卖出 |
| 09:35:47 |
16.96 |
10 |
3220 |
买入 |
| 09:35:50 |
16.93 |
272 |
3492 |
卖出 |
| 09:35:56 |
16.93 |
19 |
3511 |
卖出 |
| 09:35:59 |
16.93 |
9 |
3520 |
卖出 |
| 09:36:05 |
16.93 |
87 |
3607 |
卖出 |
| 09:36:11 |
16.94 |
5 |
3612 |
买入 |
| 09:36:17 |
16.95 |
13 |
3625 |
买入 |
| 09:36:20 |
16.95 |
22 |
3647 |
买入 |
| 09:36:23 |
16.95 |
45 |
3692 |
买入 |
| 09:36:26 |
16.94 |
122 |
3814 |
卖出 |
| 09:36:29 |
16.94 |
110 |
3924 |
买入 |
| 09:36:32 |
16.93 |
10 |
3934 |
卖出 |
| 09:36:35 |
16.93 |
10 |
3944 |
卖出 |
| 09:36:38 |
16.94 |
11 |
3955 |
买入 |
| 09:36:41 |
16.94 |
59 |
4014 |
买入 |
| 09:36:44 |
16.94 |
155 |
4169 |
买入 |
| 09:36:47 |
16.94 |
765 |
4934 |
买入 |
| 09:36:50 |
16.96 |
98 |
5032 |
买入 |
| 09:36:53 |
16.97 |
40 |
5072 |
买入 |
| 09:36:56 |
16.97 |
7 |
5079 |
买入 |
| 09:36:59 |
16.96 |
19 |
5098 |
卖出 |
| 09:37:02 |
16.98 |
48 |
5146 |
买入 |
| 09:37:05 |
16.98 |
6 |
5152 |
买入 |
| 09:37:14 |
16.98 |
22 |
5174 |
买入 |
| 09:37:23 |
16.99 |
30 |
5204 |
买入 |
| 09:37:41 |
16.99 |
3 |
5207 |
买入 |
| 09:37:53 |
16.99 |
16 |
5223 |
买入 |
| 09:37:56 |
16.99 |
34 |
5257 |
买入 |
| 09:38:05 |
17.01 |
15 |
5272 |
买入 |
| 09:38:11 |
17.01 |
7 |
5279 |
买入 |
| 09:38:14 |
17.01 |
22 |
5301 |
买入 |
| 09:38:23 |
17.01 |
7 |
5308 |
买入 |
| 09:38:26 |
16.99 |
9 |
5317 |
卖出 |
| 09:38:29 |
16.99 |
11 |
5328 |
买入 |
| 09:38:32 |
16.99 |
1 |
5329 |
买入 |
| 09:38:35 |
16.98 |
22 |
5351 |
卖出 |
| 09:38:38 |
17.01 |
77 |
5428 |
买入 |
| 09:38:47 |
17.02 |
30 |
5458 |
买入 |
| 09:38:50 |
17 |
3 |
5461 |
卖出 |
| 09:38:56 |
17.02 |
9 |
5470 |
买入 |
| 09:38:59 |
17.02 |
3 |
5473 |
买入 |
| 09:39:02 |
17.02 |
35 |
5508 |
买入 |
| 09:39:08 |
17.06 |
21 |
5529 |
买入 |
| 09:39:17 |
17.06 |
28 |
5557 |
卖出 |
| 09:39:20 |
17.06 |
23 |
5580 |
卖出 |
| 09:39:23 |
17.04 |
37 |
5617 |
卖出 |
| 09:39:26 |
17.06 |
11 |
5628 |
买入 |
| 09:39:32 |
17.05 |
5 |
5633 |
卖出 |
| 09:39:35 |
17.05 |
3 |
5636 |
买入 |
| 09:39:41 |
17.13 |
263 |
5899 |
买入 |
| 09:39:44 |
17.03 |
30 |
5929 |
卖出 |
| 09:39:47 |
17.03 |
14 |
5943 |
卖出 |
| 09:39:53 |
17.05 |
7 |
5950 |
卖出 |
| 09:40:02 |
17.04 |
10 |
5960 |
卖出 |
| 09:40:05 |
17.03 |
3 |
5963 |
卖出 |
| 09:40:08 |
17.02 |
41 |
6004 |
卖出 |
| 09:40:11 |
17.02 |
9 |
6013 |
卖出 |
| 09:40:14 |
17.03 |
91 |
6104 |
买入 |
| 09:40:17 |
17.04 |
1 |
6105 |
买入 |
| 09:40:20 |
17.04 |
5 |
6110 |
买入 |
| 09:40:29 |
17.04 |
5 |
6115 |
买入 |
| 09:40:32 |
17.04 |
4 |
6119 |
买入 |
| 09:40:35 |
17.04 |
8 |
6127 |
买入 |
| 09:40:38 |
17.04 |
31 |
6158 |
买入 |
| 09:40:44 |
17.04 |
17 |
6175 |
买入 |
| 09:40:56 |
17.03 |
1 |
6176 |
卖出 |
| 09:40:59 |
17.03 |
23 |
6199 |
卖出 |
| 09:41:02 |
17.03 |
22 |
6221 |
卖出 |
| 09:41:05 |
17.02 |
3 |
6224 |
卖出 |
| 09:41:11 |
17.01 |
2 |
6226 |
卖出 |
| 09:41:14 |
17.03 |
1 |
6227 |
买入 |
| 09:41:17 |
17.03 |
10 |
6237 |
买入 |
| 09:41:23 |
17.03 |
2 |
6239 |
买入 |
| 09:41:29 |
17.03 |
1 |
6240 |
买入 |
| 09:41:35 |
17.03 |
55 |
6295 |
买入 |
| 09:41:38 |
17.03 |
4 |
6299 |
卖出 |
| 09:42:05 |
17.03 |
29 |
6328 |
卖出 |
| 09:42:08 |
17.04 |
124 |
6452 |
买入 |
| 09:42:14 |
17.03 |
2 |
6454 |
卖出 |
| 09:42:17 |
17.04 |
160 |
6614 |
买入 |
| 09:42:35 |
17.04 |
7 |
6621 |
买入 |
| 09:42:38 |
17.02 |
1 |
6622 |
卖出 |
| 09:42:44 |
17.02 |
9 |
6631 |
卖出 |
| 09:42:47 |
17.01 |
1 |
6632 |
卖出 |
| 09:42:59 |
17.01 |
4 |
6636 |
卖出 |
| 09:43:02 |
17.01 |
1 |
6637 |
卖出 |
| 09:43:05 |
17.01 |
14 |
6651 |
卖出 |
| 09:43:08 |
17.01 |
2 |
6653 |
卖出 |
| 09:43:11 |
17.01 |
63 |
6716 |
卖出 |
| 09:43:17 |
17 |
1 |
6717 |
卖出 |
| 09:43:20 |
17 |
29 |
6746 |
卖出 |
| 09:43:32 |
17 |
8 |
6754 |
卖出 |
| 09:43:35 |
17 |
33 |
6787 |
卖出 |
| 09:43:38 |
17 |
1 |
6788 |
卖出 |
| 09:43:44 |
17.01 |
27 |
6815 |
买入 |
| 09:43:47 |
17 |
6 |
6821 |
卖出 |
| 09:43:59 |
17 |
5 |
6826 |
卖出 |
| 09:44:02 |
17.01 |
4 |
6830 |
买入 |
| 09:44:05 |
17 |
10 |
6840 |
卖出 |
| 09:44:14 |
16.99 |
29 |
6869 |
卖出 |
| 09:44:17 |
16.99 |
2 |
6871 |
买入 |
| 09:44:20 |
16.99 |
1 |
6872 |
买入 |
| 09:44:23 |
16.99 |
1 |
6873 |
买入 |
| 09:44:26 |
16.98 |
16 |
6889 |
卖出 |
| 09:44:29 |
16.98 |
16 |
6905 |
买入 |
| 09:44:32 |
16.98 |
63 |
6968 |
买入 |
| 09:44:35 |
16.98 |
5 |
6973 |
买入 |
| 09:44:44 |
16.98 |
9 |
6982 |
卖出 |
| 09:44:47 |
16.99 |
1 |
6983 |
买入 |
| 09:45:11 |
16.99 |
12 |
6995 |
买入 |
| 09:45:17 |
16.98 |
1 |
6996 |
买入 |
| 09:45:20 |
16.99 |
10 |
7006 |
买入 |
| 09:45:26 |
16.98 |
6 |
7012 |
买入 |
| 09:45:29 |
16.98 |
2 |
7014 |
卖出 |
| 09:45:35 |
16.98 |
4 |
7018 |
卖出 |
| 09:45:41 |
16.98 |
5 |
7023 |
卖出 |
| 09:45:47 |
16.99 |
3 |
7026 |
买入 |
| 09:45:53 |
16.98 |
64 |
7090 |
卖出 |
| 09:46:11 |
16.99 |
3 |
7093 |
买入 |
| 09:46:14 |
17.01 |
22 |
7115 |
买入 |
| 09:46:17 |
17.02 |
21 |
7136 |
买入 |
| 09:46:20 |
16.99 |
34 |
7170 |
卖出 |
| 09:46:23 |
16.99 |
3 |
7173 |
买入 |
| 09:46:38 |
17.01 |
1 |
7174 |
买入 |
| 09:46:44 |
17.02 |
3 |
7177 |
买入 |
| 09:46:47 |
17.02 |
5 |
7182 |
买入 |
| 09:46:50 |
17.02 |
2 |
7184 |
买入 |
| 09:46:53 |
17.03 |
13 |
7197 |
买入 |
| 09:46:56 |
17.04 |
43 |
7240 |
买入 |
| 09:46:59 |
17.05 |
13 |
7253 |
买入 |
| 09:47:02 |
17.07 |
8 |
7261 |
买入 |
| 09:47:05 |
17.08 |
1 |
7262 |
买入 |
| 09:47:08 |
17.08 |
7 |
7269 |
买入 |
| 09:47:20 |
17.08 |
3 |
7272 |
买入 |
| 09:47:32 |
17.02 |
3 |
7275 |
卖出 |
| 09:47:47 |
17.03 |
5 |
7280 |
卖出 |
| 09:47:56 |
17.03 |
3 |
7283 |
卖出 |
| 09:48:05 |
17.08 |
7 |
7290 |
买入 |
| 09:48:23 |
17.07 |
46 |
7336 |
买入 |
| 09:48:26 |
17.07 |
13 |
7349 |
买入 |
| 09:48:29 |
17.07 |
4 |
7353 |
买入 |
| 09:48:32 |
17.07 |
6 |
7359 |
买入 |
| 09:48:35 |
17.06 |
1 |
7360 |
买入 |
| 09:48:38 |
17.05 |
12 |
7372 |
卖出 |
| 09:48:41 |
17.05 |
5 |
7377 |
卖出 |
| 09:48:50 |
17.05 |
7 |
7384 |
卖出 |
| 09:48:56 |
17.06 |
54 |
7438 |
买入 |
| 09:48:59 |
17.06 |
10 |
7448 |
卖出 |
| 09:49:11 |
17.07 |
1 |
7449 |
买入 |
| 09:49:17 |
17.07 |
25 |
7474 |
买入 |
| 09:49:20 |
17.07 |
3 |
7477 |
买入 |
| 09:49:23 |
17.07 |
48 |
7525 |
买入 |
| 09:49:26 |
17.07 |
47 |
7572 |
买入 |
| 09:49:32 |
17.08 |
1 |
7573 |
买入 |
| 09:49:38 |
17.07 |
2 |
7575 |
卖出 |
| 09:49:41 |
17.06 |
10 |
7585 |
卖出 |
| 09:49:44 |
17.08 |
14 |
7599 |
买入 |
| 09:49:50 |
17.08 |
8 |
7607 |
买入 |
| 09:49:59 |
17.08 |
48 |
7655 |
买入 |
| 09:50:02 |
17.08 |
13 |
7668 |
买入 |
| 09:50:05 |
17.08 |
13 |
7681 |
买入 |
| 09:50:08 |
17.09 |
586 |
8267 |
买入 |
| 09:50:11 |
17.1 |
42 |
8309 |
买入 |
| 09:50:14 |
17.1 |
74 |
8383 |
买入 |
| 09:50:17 |
17.11 |
3 |
8386 |
买入 |
| 09:50:20 |
17.09 |
5 |
8391 |
卖出 |
| 09:50:23 |
17.11 |
12 |
8403 |
买入 |
| 09:50:26 |
17.11 |
7 |
8410 |
卖出 |
| 09:50:35 |
17.1 |
10 |
8420 |
买入 |
| 09:50:38 |
17.1 |
5 |
8425 |
买入 |
| 09:50:41 |
17.08 |
224 |
8649 |
卖出 |