九鼎投资[600053]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.8 |
2 |
2 |
集合竞价 |
| 09:15:10 |
13.75 |
13 |
13 |
集合竞价 |
| 09:16:25 |
13.75 |
46 |
46 |
集合竞价 |
| 09:16:52 |
13.75 |
13 |
13 |
集合竞价 |
| 09:17:04 |
13.75 |
23 |
23 |
集合竞价 |
| 09:17:13 |
13.75 |
25 |
25 |
集合竞价 |
| 09:17:16 |
13.75 |
27 |
27 |
集合竞价 |
| 09:19:25 |
13.75 |
46 |
46 |
集合竞价 |
| 09:19:49 |
13.75 |
46 |
46 |
集合竞价 |
| 09:19:58 |
13.75 |
46 |
46 |
集合竞价 |
| 09:20:01 |
13.75 |
48 |
48 |
集合竞价 |
| 09:20:28 |
13.76 |
48 |
48 |
集合竞价 |
| 09:21:19 |
13.76 |
48 |
48 |
集合竞价 |
| 09:21:55 |
13.76 |
48 |
48 |
集合竞价 |
| 09:23:25 |
13.76 |
48 |
48 |
集合竞价 |
| 09:24:07 |
13.76 |
53 |
53 |
集合竞价 |
| 09:24:10 |
13.76 |
53 |
53 |
集合竞价 |
| 09:24:13 |
13.76 |
53 |
53 |
集合竞价 |
| 09:24:19 |
13.77 |
53 |
53 |
集合竞价 |
| 09:24:31 |
13.77 |
53 |
53 |
集合竞价 |
| 09:24:37 |
13.77 |
68 |
68 |
集合竞价 |
| 09:24:46 |
13.77 |
68 |
68 |
集合竞价 |
| 09:24:49 |
13.77 |
68 |
68 |
集合竞价 |
| 09:24:52 |
13.75 |
250 |
250 |
集合竞价 |
| 09:24:55 |
13.75 |
250 |
250 |
集合竞价 |
| 09:24:58 |
13.76 |
268 |
268 |
集合竞价 |
| 09:25:01 |
13.76 |
268 |
268 |
集合竞价 |
| 09:25:06 |
13.76 |
268 |
536 |
卖出 |
| 09:30:01 |
13.77 |
15 |
551 |
买入 |
| 09:30:04 |
13.88 |
89 |
640 |
买入 |
| 09:30:07 |
13.88 |
55 |
695 |
买入 |
| 09:30:10 |
13.78 |
85 |
780 |
卖出 |
| 09:30:13 |
14.12 |
88 |
868 |
买入 |
| 09:30:16 |
14.08 |
27 |
895 |
卖出 |
| 09:30:19 |
14.08 |
77 |
972 |
买入 |
| 09:30:22 |
14.12 |
23 |
995 |
买入 |
| 09:30:25 |
14.11 |
25 |
1020 |
买入 |
| 09:30:28 |
14.1 |
20 |
1040 |
卖出 |
| 09:30:31 |
13.89 |
7 |
1047 |
卖出 |
| 09:30:34 |
14.11 |
15 |
1062 |
买入 |
| 09:30:37 |
14.18 |
140 |
1202 |
买入 |
| 09:30:40 |
14.1 |
277 |
1479 |
卖出 |
| 09:30:43 |
14.12 |
33 |
1512 |
买入 |
| 09:30:46 |
14.08 |
12 |
1524 |
卖出 |
| 09:30:52 |
14.08 |
23 |
1547 |
买入 |
| 09:30:55 |
14.08 |
4 |
1551 |
卖出 |
| 09:30:58 |
14.08 |
29 |
1580 |
买入 |
| 09:31:01 |
14.06 |
39 |
1619 |
买入 |
| 09:31:04 |
14.12 |
31 |
1650 |
买入 |
| 09:31:07 |
14.08 |
5 |
1655 |
卖出 |
| 09:31:10 |
14.18 |
8 |
1663 |
买入 |
| 09:31:13 |
14.11 |
3 |
1666 |
卖出 |
| 09:31:19 |
14.18 |
34 |
1700 |
买入 |
| 09:31:22 |
14.1 |
18 |
1718 |
买入 |
| 09:31:25 |
14.1 |
14 |
1732 |
买入 |
| 09:31:28 |
14.07 |
30 |
1762 |
卖出 |
| 09:31:31 |
14.08 |
27 |
1789 |
买入 |
| 09:31:34 |
14.1 |
11 |
1800 |
买入 |
| 09:31:37 |
14.17 |
26 |
1826 |
买入 |
| 09:31:40 |
14.13 |
11 |
1837 |
卖出 |
| 09:31:43 |
14.13 |
46 |
1883 |
卖出 |
| 09:31:46 |
14.14 |
10 |
1893 |
买入 |
| 09:31:49 |
14.17 |
20 |
1913 |
买入 |
| 09:31:52 |
14.1 |
6 |
1919 |
卖出 |
| 09:31:55 |
14.1 |
11 |
1930 |
卖出 |
| 09:31:58 |
14.17 |
3 |
1933 |
买入 |
| 09:32:01 |
14.13 |
5 |
1938 |
卖出 |
| 09:32:04 |
14.11 |
19 |
1957 |
卖出 |
| 09:32:07 |
14.11 |
18 |
1975 |
买入 |
| 09:32:10 |
14.11 |
16 |
1991 |
卖出 |
| 09:32:13 |
14.13 |
5 |
1996 |
买入 |
| 09:32:16 |
14.18 |
2 |
1998 |
买入 |
| 09:32:19 |
14.18 |
34 |
2032 |
买入 |
| 09:32:22 |
14.2 |
13 |
2045 |
买入 |
| 09:32:25 |
14.14 |
29 |
2074 |
卖出 |
| 09:32:28 |
14.18 |
2 |
2076 |
买入 |
| 09:32:37 |
14.15 |
11 |
2087 |
卖出 |
| 09:32:40 |
14.15 |
14 |
2101 |
买入 |
| 09:32:46 |
14.16 |
3 |
2104 |
卖出 |
| 09:32:49 |
14.16 |
1 |
2105 |
买入 |
| 09:32:58 |
14.15 |
9 |
2114 |
卖出 |
| 09:33:01 |
14.15 |
23 |
2137 |
卖出 |
| 09:33:04 |
14.14 |
5 |
2142 |
卖出 |
| 09:33:07 |
14.13 |
24 |
2166 |
卖出 |
| 09:33:10 |
14.13 |
2 |
2168 |
买入 |
| 09:33:13 |
14.13 |
3 |
2171 |
买入 |
| 09:33:16 |
14.16 |
221 |
2392 |
买入 |
| 09:33:19 |
14.16 |
53 |
2445 |
买入 |
| 09:33:22 |
14.16 |
32 |
2477 |
买入 |
| 09:33:25 |
14.13 |
12 |
2489 |
卖出 |
| 09:33:28 |
14.16 |
3 |
2492 |
卖出 |
| 09:33:34 |
14.13 |
10 |
2502 |
卖出 |
| 09:33:37 |
14.13 |
1 |
2503 |
卖出 |
| 09:33:40 |
14.14 |
13 |
2516 |
买入 |
| 09:33:43 |
14.14 |
2 |
2518 |
买入 |
| 09:33:46 |
14.13 |
1 |
2519 |
卖出 |
| 09:33:52 |
14.14 |
5 |
2524 |
买入 |
| 09:33:55 |
14.11 |
7 |
2531 |
卖出 |
| 09:34:01 |
14.08 |
8 |
2539 |
卖出 |
| 09:34:04 |
14.07 |
13 |
2552 |
卖出 |
| 09:34:07 |
14.07 |
8 |
2560 |
买入 |
| 09:34:10 |
14.03 |
3 |
2563 |
卖出 |
| 09:34:13 |
14.03 |
5 |
2568 |
卖出 |
| 09:34:16 |
14.02 |
4 |
2572 |
卖出 |
| 09:34:19 |
14.02 |
1 |
2573 |
卖出 |
| 09:34:22 |
14.07 |
1 |
2574 |
买入 |
| 09:34:28 |
14.07 |
18 |
2592 |
买入 |
| 09:34:31 |
14.02 |
72 |
2664 |
卖出 |
| 09:34:34 |
14.02 |
96 |
2760 |
买入 |
| 09:34:37 |
14.25 |
719 |
3479 |
买入 |
| 09:34:40 |
14.13 |
19 |
3498 |
卖出 |
| 09:34:46 |
14.25 |
14 |
3512 |
买入 |
| 09:34:49 |
14.11 |
2 |
3514 |
卖出 |
| 09:34:52 |
14.11 |
5 |
3519 |
买入 |
| 09:34:58 |
14.11 |
2 |
3521 |
买入 |
| 09:35:04 |
14.11 |
6 |
3527 |
买入 |
| 09:35:07 |
14.2 |
15 |
3542 |
买入 |
| 09:35:10 |
14.12 |
5 |
3547 |
卖出 |
| 09:35:13 |
14.11 |
7 |
3554 |
卖出 |
| 09:35:16 |
14.07 |
9 |
3563 |
卖出 |
| 09:35:19 |
14.07 |
7 |
3570 |
卖出 |
| 09:35:22 |
14.07 |
6 |
3576 |
买入 |
| 09:35:37 |
14.12 |
3 |
3579 |
卖出 |
| 09:35:40 |
14.16 |
1 |
3580 |
买入 |
| 09:35:46 |
14.15 |
6 |
3586 |
买入 |
| 09:35:49 |
14.14 |
4 |
3590 |
卖出 |
| 09:35:52 |
14.15 |
2 |
3592 |
买入 |
| 09:35:55 |
14.16 |
13 |
3605 |
买入 |
| 09:35:58 |
14.16 |
7 |
3612 |
卖出 |
| 09:36:01 |
14.16 |
5 |
3617 |
卖出 |
| 09:36:13 |
14.13 |
19 |
3636 |
卖出 |
| 09:36:16 |
14.16 |
4 |
3640 |
买入 |
| 09:36:19 |
14.16 |
3 |
3643 |
买入 |
| 09:36:28 |
14.14 |
3 |
3646 |
卖出 |
| 09:36:40 |
14.19 |
24 |
3670 |
买入 |
| 09:36:46 |
14.14 |
2 |
3672 |
卖出 |
| 09:36:52 |
14.18 |
1 |
3673 |
买入 |
| 09:36:58 |
14.18 |
8 |
3681 |
卖出 |
| 09:37:01 |
14.16 |
6 |
3687 |
买入 |
| 09:37:10 |
14.16 |
6 |
3693 |
买入 |
| 09:37:13 |
14.17 |
2 |
3695 |
买入 |
| 09:37:16 |
14.18 |
5 |
3700 |
买入 |
| 09:37:19 |
14.19 |
1 |
3701 |
买入 |
| 09:37:28 |
14.16 |
14 |
3715 |
卖出 |
| 09:37:31 |
14.15 |
10 |
3725 |
买入 |
| 09:37:37 |
14.15 |
1 |
3726 |
卖出 |
| 09:37:46 |
14.14 |
4 |
3730 |
卖出 |
| 09:37:49 |
14.17 |
9 |
3739 |
买入 |
| 09:38:10 |
14.13 |
94 |
3833 |
卖出 |
| 09:38:13 |
14.13 |
119 |
3952 |
买入 |
| 09:38:16 |
14.17 |
11 |
3963 |
买入 |
| 09:38:19 |
14.17 |
2 |
3965 |
买入 |
| 09:38:31 |
14.19 |
2 |
3967 |
买入 |
| 09:38:34 |
14.19 |
4 |
3971 |
买入 |
| 09:38:46 |
14.2 |
11 |
3982 |
买入 |
| 09:38:49 |
14.19 |
1 |
3983 |
卖出 |
| 09:38:52 |
14.19 |
9 |
3992 |
卖出 |
| 09:38:55 |
14.19 |
16 |
4008 |
买入 |
| 09:38:58 |
14.15 |
31 |
4039 |
卖出 |
| 09:39:01 |
14.15 |
6 |
4045 |
卖出 |
| 09:39:07 |
14.15 |
1 |
4046 |
卖出 |
| 09:39:10 |
14.19 |
10 |
4056 |
买入 |
| 09:39:16 |
14.17 |
4 |
4060 |
买入 |
| 09:39:19 |
14.19 |
18 |
4078 |
买入 |
| 09:39:34 |
14.16 |
32 |
4110 |
卖出 |
| 09:39:37 |
14.15 |
76 |
4186 |
卖出 |
| 09:39:40 |
14.16 |
5 |
4191 |
买入 |
| 09:39:46 |
14.14 |
2 |
4193 |
卖出 |
| 09:39:49 |
14.13 |
1 |
4194 |
卖出 |
| 09:39:58 |
14.14 |
2 |
4196 |
卖出 |
| 09:40:01 |
14.13 |
3 |
4199 |
卖出 |
| 09:40:04 |
14.13 |
4 |
4203 |
卖出 |
| 09:40:07 |
14.12 |
11 |
4214 |
卖出 |
| 09:40:10 |
14.12 |
3 |
4217 |
买入 |
| 09:40:13 |
14.1 |
15 |
4232 |
卖出 |
| 09:40:16 |
14.12 |
24 |
4256 |
买入 |
| 09:40:19 |
14.12 |
4 |
4260 |
卖出 |
| 09:40:22 |
14.14 |
1 |
4261 |
买入 |
| 09:40:25 |
14.13 |
2 |
4263 |
卖出 |
| 09:40:34 |
14.14 |
2 |
4265 |
买入 |
| 09:40:37 |
14.14 |
3 |
4268 |
卖出 |
| 09:40:40 |
14.15 |
3 |
4271 |
买入 |
| 09:40:49 |
14.12 |
9 |
4280 |
卖出 |
| 09:40:55 |
14.13 |
2 |
4282 |
卖出 |
| 09:40:58 |
14.13 |
3 |
4285 |
买入 |
| 09:41:01 |
14.13 |
5 |
4290 |
买入 |
| 09:41:10 |
14.13 |
1 |
4291 |
卖出 |
| 09:41:13 |
14.14 |
3 |
4294 |
买入 |
| 09:41:16 |
14.14 |
1 |
4295 |
卖出 |
| 09:41:19 |
14.14 |
17 |
4312 |
卖出 |
| 09:41:22 |
14.14 |
5 |
4317 |
买入 |
| 09:41:25 |
14.14 |
2 |
4319 |
买入 |
| 09:41:28 |
14.16 |
3 |
4322 |
买入 |
| 09:41:31 |
14.15 |
1 |
4323 |
买入 |
| 09:41:34 |
14.16 |
14 |
4337 |
买入 |
| 09:41:40 |
14.15 |
3 |
4340 |
卖出 |
| 09:41:43 |
14.16 |
1 |
4341 |
买入 |
| 09:42:04 |
14.16 |
7 |
4348 |
买入 |
| 09:42:07 |
14.16 |
54 |
4402 |
买入 |
| 09:42:10 |
14.16 |
7 |
4409 |
买入 |
| 09:42:13 |
14.22 |
2 |
4411 |
买入 |
| 09:42:19 |
14.17 |
11 |
4422 |
卖出 |
| 09:42:22 |
14.17 |
4 |
4426 |
买入 |
| 09:42:25 |
14.17 |
1 |
4427 |
买入 |
| 09:42:31 |
14.17 |
5 |
4432 |
买入 |
| 09:42:37 |
14.16 |
11 |
4443 |
卖出 |
| 09:42:46 |
14.16 |
5 |
4448 |
卖出 |
| 09:42:49 |
14.16 |
1 |
4449 |
买入 |
| 09:42:52 |
14.15 |
8 |
4457 |
卖出 |
| 09:43:01 |
14.15 |
3 |
4460 |
卖出 |
| 09:43:04 |
14.15 |
1 |
4461 |
卖出 |
| 09:43:07 |
14.14 |
11 |
4472 |
卖出 |
| 09:43:10 |
14.14 |
3 |
4475 |
买入 |
| 09:43:13 |
14.15 |
3 |
4478 |
买入 |
| 09:43:19 |
14.15 |
6 |
4484 |
买入 |
| 09:43:22 |
14.15 |
3 |
4487 |
买入 |
| 09:43:25 |
14.16 |
5 |
4492 |
买入 |
| 09:43:28 |
14.14 |
2 |
4494 |
卖出 |
| 09:43:31 |
14.16 |
2 |
4496 |
买入 |
| 09:43:37 |
14.14 |
12 |
4508 |
卖出 |
| 09:43:40 |
14.1 |
4 |
4512 |
卖出 |
| 09:43:52 |
14.1 |
8 |
4520 |
卖出 |
| 09:43:55 |
14.1 |
1 |
4521 |
卖出 |
| 09:43:58 |
14.1 |
6 |
4527 |
买入 |
| 09:44:13 |
14.1 |
17 |
4544 |
卖出 |
| 09:44:16 |
14.1 |
3 |
4547 |
卖出 |
| 09:44:19 |
14.09 |
5 |
4552 |
卖出 |
| 09:44:22 |
14.13 |
2 |
4554 |
买入 |
| 09:44:25 |
14.09 |
1 |
4555 |
卖出 |
| 09:44:43 |
14.1 |
4 |
4559 |
卖出 |
| 09:44:46 |
14.07 |
38 |
4597 |
卖出 |
| 09:44:49 |
14.07 |
1 |
4598 |
卖出 |
| 09:44:55 |
14.07 |
4 |
4602 |
卖出 |
| 09:44:58 |
14.07 |
9 |
4611 |
卖出 |
| 09:45:01 |
14.07 |
23 |
4634 |
卖出 |
| 09:45:04 |
14.07 |
25 |
4659 |
卖出 |
| 09:45:07 |
14.05 |
473 |
5132 |
卖出 |
| 09:45:10 |
14.05 |
1 |
5133 |
卖出 |
| 09:45:13 |
14 |
125 |
5258 |
卖出 |
| 09:45:19 |
14.01 |
7 |
5265 |
卖出 |
| 09:45:25 |
14.02 |
1 |
5266 |
卖出 |
| 09:45:28 |
14.02 |
2 |
5268 |
卖出 |
| 09:45:31 |
14.04 |
2 |
5270 |
买入 |
| 09:45:43 |
14.03 |
1 |
5271 |
卖出 |
| 09:45:46 |
14.04 |
11 |
5282 |
买入 |
| 09:45:49 |
14.04 |
8 |
5290 |
买入 |
| 09:45:52 |
14.04 |
7 |
5297 |
卖出 |
| 09:45:55 |
14.04 |
1 |
5298 |
买入 |
| 09:46:07 |
14.06 |
5 |
5303 |
卖出 |
| 09:46:10 |
14.04 |
24 |
5327 |
卖出 |
| 09:46:13 |
14.1 |
3 |
5330 |
买入 |
| 09:46:19 |
14.06 |
13 |
5343 |
卖出 |
| 09:46:22 |
14.05 |
9 |
5352 |
卖出 |
| 09:46:25 |
14.05 |
7 |
5359 |
卖出 |
| 09:46:28 |
14.06 |
5 |
5364 |
卖出 |
| 09:46:31 |
14.05 |
5 |
5369 |
卖出 |
| 09:46:40 |
14.05 |
8 |
5377 |
卖出 |
| 09:46:43 |
14.1 |
2 |
5379 |
买入 |
| 09:46:49 |
14.09 |
2 |
5381 |
买入 |
| 09:46:52 |
14.09 |
4 |
5385 |
卖出 |
| 09:46:58 |
14.11 |
55 |
5440 |
买入 |
| 09:47:13 |
14.14 |
8 |
5448 |
买入 |
| 09:47:19 |
14.1 |
21 |
5469 |
卖出 |
| 09:47:25 |
14.11 |
1 |
5470 |
卖出 |
| 09:47:28 |
14.11 |
13 |
5483 |
卖出 |
| 09:47:34 |
14.12 |
3 |
5486 |
买入 |
| 09:47:46 |
14.12 |
1 |
5487 |
买入 |
| 09:47:49 |
14.13 |
2 |
5489 |
买入 |
| 09:47:52 |
14.12 |
5 |
5494 |
卖出 |
| 09:47:55 |
14.12 |
3 |
5497 |
卖出 |
| 09:48:10 |
14.14 |
1 |
5498 |
买入 |
| 09:48:13 |
14.15 |
2 |
5500 |
买入 |
| 09:48:31 |
14.15 |
21 |
5521 |
买入 |
| 09:48:37 |
14.07 |
40 |
5561 |
卖出 |
| 09:48:43 |
14.13 |
2 |
5563 |
买入 |
| 09:48:49 |
14.14 |
21 |
5584 |
买入 |
| 09:48:55 |
14.13 |
16 |
5600 |
卖出 |
| 09:48:58 |
14.12 |
12 |
5612 |
卖出 |
| 09:49:01 |
14.08 |
16 |
5628 |
卖出 |
| 09:49:04 |
14.12 |
11 |
5639 |
买入 |
| 09:49:07 |
14.07 |
47 |
5686 |
卖出 |
| 09:49:10 |
14.07 |
58 |
5744 |
买入 |
| 09:49:13 |
14.05 |
1 |
5745 |
卖出 |
| 09:49:16 |
14.07 |
13 |
5758 |
买入 |
| 09:49:19 |
14.04 |
11 |
5769 |
卖出 |
| 09:49:25 |
14.05 |
8 |
5777 |
卖出 |
| 09:49:31 |
14.05 |
16 |
5793 |
卖出 |
| 09:49:34 |
14.06 |
5 |
5798 |
买入 |
| 09:49:37 |
14.07 |
1 |
5799 |
买入 |
| 09:49:40 |
14.14 |
69 |
5868 |
买入 |
| 09:49:43 |
14.12 |
2 |
5870 |
卖出 |
| 09:49:49 |
14.11 |
2 |
5872 |
买入 |
| 09:49:55 |
14.08 |
1 |
5873 |
卖出 |
| 09:50:10 |
14.09 |
15 |
5888 |
卖出 |
| 09:50:13 |
14.09 |
29 |
5917 |
买入 |
| 09:50:16 |
14.08 |
2 |
5919 |
卖出 |
| 09:50:43 |
14.12 |
6 |
5925 |
买入 |
| 09:50:52 |
14.1 |
1 |
5926 |
卖出 |
| 09:51:13 |
14.12 |
2 |
5928 |
买入 |
| 09:51:43 |
14.14 |
30 |
5958 |
买入 |