卧龙地产[600173]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.93 |
20 |
20 |
集合竞价 |
| 09:15:05 |
5.84 |
23 |
23 |
集合竞价 |
| 09:15:08 |
5.84 |
179 |
179 |
集合竞价 |
| 09:16:08 |
5.83 |
40 |
40 |
集合竞价 |
| 09:16:35 |
5.8 |
109 |
109 |
集合竞价 |
| 09:16:44 |
5.82 |
40 |
40 |
集合竞价 |
| 09:18:02 |
5.82 |
41 |
41 |
集合竞价 |
| 09:18:20 |
5.82 |
41 |
41 |
集合竞价 |
| 09:19:02 |
5.82 |
41 |
41 |
集合竞价 |
| 09:19:56 |
5.82 |
41 |
41 |
集合竞价 |
| 09:20:02 |
5.8 |
59 |
59 |
集合竞价 |
| 09:20:23 |
5.8 |
59 |
59 |
集合竞价 |
| 09:20:47 |
5.8 |
59 |
59 |
集合竞价 |
| 09:20:50 |
5.8 |
76 |
76 |
集合竞价 |
| 09:20:53 |
5.8 |
76 |
76 |
集合竞价 |
| 09:21:26 |
5.8 |
76 |
76 |
集合竞价 |
| 09:21:59 |
5.8 |
107 |
107 |
集合竞价 |
| 09:22:53 |
5.8 |
107 |
107 |
集合竞价 |
| 09:23:50 |
5.8 |
207 |
207 |
集合竞价 |
| 09:23:53 |
5.8 |
216 |
216 |
集合竞价 |
| 09:24:05 |
5.82 |
293 |
293 |
集合竞价 |
| 09:24:50 |
5.82 |
334 |
334 |
集合竞价 |
| 09:24:56 |
5.82 |
342 |
342 |
集合竞价 |
| 09:24:59 |
5.82 |
350 |
350 |
集合竞价 |
| 09:25:04 |
5.82 |
350 |
700 |
卖出 |
| 09:30:02 |
5.82 |
68 |
768 |
卖出 |
| 09:30:05 |
5.82 |
63 |
831 |
卖出 |
| 09:30:08 |
5.83 |
142 |
973 |
买入 |
| 09:30:11 |
5.84 |
75 |
1048 |
买入 |
| 09:30:14 |
5.84 |
337 |
1385 |
买入 |
| 09:30:17 |
5.82 |
399 |
1784 |
卖出 |
| 09:30:20 |
5.82 |
190 |
1974 |
卖出 |
| 09:30:23 |
5.82 |
25 |
1999 |
买入 |
| 09:30:26 |
5.84 |
18 |
2017 |
买入 |
| 09:30:29 |
5.84 |
1 |
2018 |
买入 |
| 09:30:38 |
5.85 |
2 |
2020 |
买入 |
| 09:30:41 |
5.85 |
10 |
2030 |
买入 |
| 09:30:47 |
5.84 |
56 |
2086 |
卖出 |
| 09:30:50 |
5.84 |
35 |
2121 |
买入 |
| 09:30:53 |
5.84 |
3 |
2124 |
买入 |
| 09:30:56 |
5.83 |
198 |
2322 |
卖出 |
| 09:30:59 |
5.84 |
22 |
2344 |
买入 |
| 09:31:02 |
5.84 |
2 |
2346 |
买入 |
| 09:31:05 |
5.84 |
33 |
2379 |
买入 |
| 09:31:08 |
5.84 |
48 |
2427 |
买入 |
| 09:31:11 |
5.84 |
16 |
2443 |
买入 |
| 09:31:14 |
5.84 |
11 |
2454 |
买入 |
| 09:31:20 |
5.84 |
24 |
2478 |
买入 |
| 09:31:23 |
5.84 |
10 |
2488 |
买入 |
| 09:31:26 |
5.84 |
9 |
2497 |
买入 |
| 09:31:32 |
5.84 |
147 |
2644 |
买入 |
| 09:31:35 |
5.84 |
63 |
2707 |
买入 |
| 09:31:38 |
5.85 |
170 |
2877 |
买入 |
| 09:31:41 |
5.85 |
185 |
3062 |
买入 |
| 09:31:44 |
5.86 |
10 |
3072 |
买入 |
| 09:31:50 |
5.86 |
21 |
3093 |
买入 |
| 09:31:56 |
5.86 |
201 |
3294 |
买入 |
| 09:31:59 |
5.86 |
55 |
3349 |
买入 |
| 09:32:02 |
5.86 |
39 |
3388 |
买入 |
| 09:32:05 |
5.86 |
44 |
3432 |
买入 |
| 09:32:08 |
5.86 |
9 |
3441 |
买入 |
| 09:32:11 |
5.86 |
121 |
3562 |
买入 |
| 09:32:14 |
5.86 |
3 |
3565 |
买入 |
| 09:32:17 |
5.86 |
41 |
3606 |
买入 |
| 09:32:20 |
5.85 |
105 |
3711 |
卖出 |
| 09:32:23 |
5.85 |
47 |
3758 |
卖出 |
| 09:32:26 |
5.85 |
10 |
3768 |
买入 |
| 09:32:29 |
5.84 |
15 |
3783 |
卖出 |
| 09:32:32 |
5.85 |
42 |
3825 |
买入 |
| 09:32:35 |
5.85 |
108 |
3933 |
买入 |
| 09:32:41 |
5.86 |
57 |
3990 |
买入 |
| 09:32:47 |
5.86 |
52 |
4042 |
买入 |
| 09:32:50 |
5.86 |
50 |
4092 |
买入 |
| 09:32:59 |
5.86 |
124 |
4216 |
卖出 |
| 09:33:05 |
5.87 |
12 |
4228 |
买入 |
| 09:33:08 |
5.87 |
174 |
4402 |
买入 |
| 09:33:11 |
5.88 |
102 |
4504 |
买入 |
| 09:33:14 |
5.88 |
33 |
4537 |
买入 |
| 09:33:17 |
5.88 |
4 |
4541 |
买入 |
| 09:33:20 |
5.88 |
31 |
4572 |
买入 |
| 09:33:23 |
5.88 |
39 |
4611 |
买入 |
| 09:33:26 |
5.88 |
189 |
4800 |
买入 |
| 09:33:29 |
5.88 |
18 |
4818 |
卖出 |
| 09:33:32 |
5.88 |
3 |
4821 |
买入 |
| 09:33:38 |
5.88 |
16 |
4837 |
卖出 |
| 09:33:41 |
5.89 |
93 |
4930 |
买入 |
| 09:33:44 |
5.88 |
114 |
5044 |
卖出 |
| 09:33:47 |
5.9 |
112 |
5156 |
买入 |
| 09:33:50 |
5.9 |
271 |
5427 |
买入 |
| 09:33:53 |
5.9 |
21 |
5448 |
买入 |
| 09:33:56 |
5.9 |
91 |
5539 |
卖出 |
| 09:33:59 |
5.9 |
154 |
5693 |
买入 |
| 09:34:02 |
5.89 |
60 |
5753 |
卖出 |
| 09:34:05 |
5.9 |
69 |
5822 |
买入 |
| 09:34:08 |
5.89 |
52 |
5874 |
买入 |
| 09:34:11 |
5.89 |
425 |
6299 |
买入 |
| 09:34:14 |
5.89 |
33 |
6332 |
卖出 |
| 09:34:17 |
5.89 |
242 |
6574 |
卖出 |
| 09:34:20 |
5.89 |
65 |
6639 |
卖出 |
| 09:34:23 |
5.9 |
69 |
6708 |
买入 |
| 09:34:26 |
5.9 |
174 |
6882 |
买入 |
| 09:34:29 |
5.89 |
10 |
6892 |
卖出 |
| 09:34:32 |
5.9 |
215 |
7107 |
买入 |
| 09:34:35 |
5.9 |
26 |
7133 |
买入 |
| 09:34:38 |
5.9 |
257 |
7390 |
买入 |
| 09:34:41 |
5.9 |
48 |
7438 |
买入 |
| 09:34:44 |
5.9 |
45 |
7483 |
买入 |
| 09:34:47 |
5.89 |
42 |
7525 |
卖出 |
| 09:34:50 |
5.91 |
109 |
7634 |
买入 |
| 09:34:53 |
5.9 |
50 |
7684 |
卖出 |
| 09:34:56 |
5.91 |
10 |
7694 |
买入 |
| 09:34:59 |
5.91 |
114 |
7808 |
买入 |
| 09:35:05 |
5.91 |
40 |
7848 |
买入 |
| 09:35:08 |
5.91 |
333 |
8181 |
买入 |
| 09:35:11 |
5.91 |
147 |
8328 |
买入 |
| 09:35:14 |
5.92 |
3 |
8331 |
买入 |
| 09:35:17 |
5.92 |
35 |
8366 |
买入 |
| 09:35:20 |
5.92 |
263 |
8629 |
买入 |
| 09:35:23 |
5.92 |
20 |
8649 |
买入 |
| 09:35:26 |
5.92 |
211 |
8860 |
买入 |
| 09:35:29 |
5.92 |
3 |
8863 |
买入 |
| 09:35:32 |
5.92 |
101 |
8964 |
买入 |
| 09:35:35 |
5.92 |
50 |
9014 |
卖出 |
| 09:35:38 |
5.92 |
1019 |
10033 |
卖出 |
| 09:35:41 |
5.93 |
63 |
10096 |
买入 |
| 09:35:44 |
5.92 |
67 |
10163 |
卖出 |
| 09:35:47 |
5.92 |
209 |
10372 |
买入 |
| 09:35:50 |
5.91 |
49 |
10421 |
卖出 |
| 09:35:56 |
5.92 |
56 |
10477 |
买入 |
| 09:35:59 |
5.92 |
30 |
10507 |
买入 |
| 09:36:02 |
5.91 |
64 |
10571 |
卖出 |
| 09:36:05 |
5.91 |
87 |
10658 |
卖出 |
| 09:36:08 |
5.9 |
194 |
10852 |
卖出 |
| 09:36:11 |
5.89 |
104 |
10956 |
卖出 |
| 09:36:14 |
5.89 |
69 |
11025 |
卖出 |
| 09:36:17 |
5.88 |
150 |
11175 |
卖出 |
| 09:36:20 |
5.9 |
30 |
11205 |
买入 |
| 09:36:23 |
5.89 |
210 |
11415 |
买入 |
| 09:36:26 |
5.89 |
20 |
11435 |
买入 |
| 09:36:29 |
5.89 |
39 |
11474 |
买入 |
| 09:36:38 |
5.87 |
524 |
11998 |
卖出 |
| 09:36:41 |
5.88 |
29 |
12027 |
买入 |
| 09:36:44 |
5.88 |
523 |
12550 |
买入 |
| 09:36:47 |
5.88 |
25 |
12575 |
卖出 |
| 09:36:50 |
5.88 |
4 |
12579 |
卖出 |
| 09:36:53 |
5.88 |
12 |
12591 |
卖出 |
| 09:36:56 |
5.88 |
6 |
12597 |
卖出 |
| 09:36:59 |
5.88 |
5 |
12602 |
卖出 |
| 09:37:02 |
5.88 |
5 |
12607 |
卖出 |
| 09:37:05 |
5.88 |
486 |
13093 |
卖出 |
| 09:37:08 |
5.87 |
353 |
13446 |
卖出 |
| 09:37:11 |
5.88 |
93 |
13539 |
买入 |
| 09:37:14 |
5.88 |
60 |
13599 |
买入 |
| 09:37:17 |
5.88 |
157 |
13756 |
买入 |
| 09:37:20 |
5.88 |
132 |
13888 |
买入 |
| 09:37:23 |
5.88 |
53 |
13941 |
买入 |
| 09:37:26 |
5.88 |
98 |
14039 |
卖出 |
| 09:37:29 |
5.88 |
30 |
14069 |
卖出 |
| 09:37:32 |
5.88 |
70 |
14139 |
卖出 |
| 09:37:35 |
5.89 |
22 |
14161 |
买入 |
| 09:37:38 |
5.89 |
65 |
14226 |
买入 |
| 09:37:41 |
5.89 |
80 |
14306 |
卖出 |
| 09:37:44 |
5.89 |
20 |
14326 |
买入 |
| 09:37:50 |
5.88 |
958 |
15284 |
卖出 |
| 09:37:53 |
5.89 |
194 |
15478 |
买入 |
| 09:37:56 |
5.88 |
25 |
15503 |
卖出 |
| 09:37:59 |
5.89 |
50 |
15553 |
买入 |
| 09:38:02 |
5.88 |
5 |
15558 |
买入 |
| 09:38:05 |
5.88 |
238 |
15796 |
卖出 |
| 09:38:08 |
5.9 |
113 |
15909 |
买入 |
| 09:38:17 |
5.9 |
151 |
16060 |
买入 |
| 09:38:23 |
5.9 |
16 |
16076 |
买入 |
| 09:38:26 |
5.89 |
156 |
16232 |
卖出 |
| 09:38:29 |
5.89 |
26 |
16258 |
买入 |
| 09:38:35 |
5.89 |
38 |
16296 |
买入 |
| 09:38:44 |
5.89 |
38 |
16334 |
卖出 |
| 09:38:47 |
5.89 |
14 |
16348 |
买入 |
| 09:38:50 |
5.89 |
9 |
16357 |
买入 |
| 09:38:53 |
5.89 |
5 |
16362 |
买入 |
| 09:38:59 |
5.89 |
363 |
16725 |
买入 |
| 09:39:02 |
5.89 |
60 |
16785 |
买入 |
| 09:39:05 |
5.88 |
10 |
16795 |
卖出 |
| 09:39:08 |
5.88 |
6 |
16801 |
买入 |
| 09:39:11 |
5.88 |
128 |
16929 |
买入 |
| 09:39:23 |
5.88 |
50 |
16979 |
卖出 |
| 09:39:29 |
5.89 |
11 |
16990 |
买入 |
| 09:39:32 |
5.88 |
2 |
16992 |
卖出 |
| 09:39:35 |
5.88 |
104 |
17096 |
卖出 |
| 09:39:38 |
5.88 |
95 |
17191 |
买入 |
| 09:39:41 |
5.89 |
279 |
17470 |
买入 |
| 09:39:44 |
5.89 |
16 |
17486 |
买入 |
| 09:39:47 |
5.89 |
6 |
17492 |
买入 |
| 09:39:50 |
5.88 |
12 |
17504 |
卖出 |
| 09:39:53 |
5.88 |
32 |
17536 |
卖出 |
| 09:40:05 |
5.89 |
556 |
18092 |
买入 |
| 09:40:08 |
5.89 |
163 |
18255 |
卖出 |
| 09:40:11 |
5.88 |
188 |
18443 |
卖出 |
| 09:40:14 |
5.87 |
667 |
19110 |
卖出 |
| 09:40:17 |
5.87 |
356 |
19466 |
卖出 |
| 09:40:20 |
5.85 |
254 |
19720 |
卖出 |
| 09:40:23 |
5.87 |
162 |
19882 |
买入 |
| 09:40:26 |
5.85 |
60 |
19942 |
卖出 |
| 09:40:29 |
5.85 |
50 |
19992 |
卖出 |
| 09:40:32 |
5.85 |
43 |
20035 |
卖出 |
| 09:40:35 |
5.86 |
209 |
20244 |
买入 |
| 09:40:41 |
5.86 |
50 |
20294 |
买入 |
| 09:40:44 |
5.86 |
50 |
20344 |
卖出 |
| 09:40:47 |
5.86 |
5 |
20349 |
卖出 |
| 09:40:50 |
5.86 |
82 |
20431 |
卖出 |
| 09:41:02 |
5.87 |
1 |
20432 |
买入 |
| 09:41:05 |
5.86 |
72 |
20504 |
卖出 |
| 09:41:08 |
5.85 |
104 |
20608 |
卖出 |
| 09:41:11 |
5.85 |
19 |
20627 |
买入 |
| 09:41:17 |
5.85 |
101 |
20728 |
买入 |
| 09:41:20 |
5.84 |
5 |
20733 |
卖出 |
| 09:41:23 |
5.84 |
50 |
20783 |
卖出 |
| 09:41:29 |
5.85 |
63 |
20846 |
买入 |
| 09:41:32 |
5.85 |
75 |
20921 |
卖出 |
| 09:41:35 |
5.85 |
26 |
20947 |
卖出 |
| 09:41:38 |
5.86 |
10 |
20957 |
买入 |
| 09:41:41 |
5.86 |
21 |
20978 |
买入 |
| 09:41:44 |
5.86 |
17 |
20995 |
买入 |
| 09:41:50 |
5.86 |
164 |
21159 |
买入 |
| 09:41:53 |
5.86 |
76 |
21235 |
买入 |
| 09:41:56 |
5.86 |
30 |
21265 |
买入 |
| 09:41:59 |
5.86 |
119 |
21384 |
买入 |
| 09:42:05 |
5.86 |
4 |
21388 |
卖出 |
| 09:42:08 |
5.86 |
71 |
21459 |
卖出 |
| 09:42:11 |
5.86 |
87 |
21546 |
卖出 |
| 09:42:14 |
5.86 |
95 |
21641 |
卖出 |
| 09:42:20 |
5.86 |
19 |
21660 |
买入 |
| 09:42:23 |
5.86 |
55 |
21715 |
卖出 |
| 09:42:26 |
5.86 |
7 |
21722 |
卖出 |
| 09:42:32 |
5.87 |
12 |
21734 |
买入 |
| 09:42:35 |
5.86 |
1 |
21735 |
卖出 |
| 09:42:38 |
5.86 |
80 |
21815 |
卖出 |
| 09:42:41 |
5.87 |
24 |
21839 |
买入 |
| 09:42:44 |
5.87 |
96 |
21935 |
买入 |
| 09:42:47 |
5.86 |
25 |
21960 |
卖出 |
| 09:43:05 |
5.86 |
243 |
22203 |
卖出 |
| 09:43:08 |
5.86 |
120 |
22323 |
卖出 |
| 09:43:11 |
5.85 |
199 |
22522 |
卖出 |
| 09:43:14 |
5.86 |
23 |
22545 |
买入 |
| 09:43:20 |
5.86 |
6 |
22551 |
买入 |
| 09:43:23 |
5.85 |
108 |
22659 |
卖出 |
| 09:43:26 |
5.86 |
226 |
22885 |
买入 |
| 09:43:29 |
5.86 |
1 |
22886 |
卖出 |
| 09:43:35 |
5.86 |
80 |
22966 |
卖出 |
| 09:43:41 |
5.87 |
30 |
22996 |
买入 |
| 09:43:44 |
5.86 |
61 |
23057 |
卖出 |
| 09:43:47 |
5.87 |
1 |
23058 |
买入 |
| 09:43:50 |
5.87 |
2 |
23060 |
买入 |
| 09:44:02 |
5.87 |
2 |
23062 |
买入 |
| 09:44:11 |
5.87 |
41 |
23103 |
买入 |
| 09:44:14 |
5.87 |
18 |
23121 |
买入 |
| 09:44:17 |
5.87 |
10 |
23131 |
买入 |
| 09:44:20 |
5.87 |
15 |
23146 |
买入 |
| 09:44:23 |
5.86 |
4 |
23150 |
卖出 |
| 09:44:26 |
5.87 |
1 |
23151 |
买入 |
| 09:44:29 |
5.86 |
12 |
23163 |
卖出 |
| 09:44:32 |
5.87 |
54 |
23217 |
买入 |
| 09:44:38 |
5.86 |
149 |
23366 |
卖出 |
| 09:44:47 |
5.87 |
3 |
23369 |
卖出 |
| 09:45:02 |
5.88 |
1 |
23370 |
买入 |
| 09:45:11 |
5.87 |
63 |
23433 |
卖出 |
| 09:45:14 |
5.87 |
204 |
23637 |
卖出 |
| 09:45:17 |
5.87 |
45 |
23682 |
买入 |
| 09:45:26 |
5.87 |
100 |
23782 |
买入 |
| 09:45:29 |
5.87 |
36 |
23818 |
买入 |
| 09:45:32 |
5.87 |
24 |
23842 |
卖出 |
| 09:45:38 |
5.87 |
2 |
23844 |
买入 |
| 09:45:44 |
5.87 |
15 |
23859 |
买入 |
| 09:45:59 |
5.88 |
11 |
23870 |
买入 |
| 09:46:14 |
5.88 |
2 |
23872 |
买入 |
| 09:46:17 |
5.88 |
4 |
23876 |
买入 |
| 09:46:29 |
5.88 |
110 |
23986 |
买入 |
| 09:46:32 |
5.88 |
1 |
23987 |
买入 |
| 09:46:35 |
5.89 |
55 |
24042 |
买入 |
| 09:46:50 |
5.89 |
28 |
24070 |
买入 |
| 09:46:53 |
5.89 |
156 |
24226 |
买入 |
| 09:46:59 |
5.9 |
43 |
24269 |
买入 |
| 09:47:05 |
5.9 |
36 |
24305 |
买入 |
| 09:47:08 |
5.91 |
8 |
24313 |
买入 |
| 09:47:14 |
5.91 |
15 |
24328 |
买入 |
| 09:47:17 |
5.91 |
105 |
24433 |
买入 |
| 09:47:20 |
5.91 |
57 |
24490 |
买入 |
| 09:47:23 |
5.91 |
2 |
24492 |
买入 |
| 09:47:29 |
5.92 |
365 |
24857 |
买入 |
| 09:47:35 |
5.92 |
58 |
24915 |
卖出 |
| 09:47:38 |
5.92 |
62 |
24977 |
卖出 |
| 09:47:41 |
5.93 |
177 |
25154 |
买入 |
| 09:47:47 |
5.93 |
224 |
25378 |
买入 |
| 09:47:50 |
5.94 |
33 |
25411 |
买入 |
| 09:47:53 |
5.93 |
41 |
25452 |
卖出 |
| 09:47:56 |
5.93 |
180 |
25632 |
卖出 |
| 09:47:59 |
5.94 |
65 |
25697 |
买入 |
| 09:48:05 |
5.94 |
102 |
25799 |
买入 |
| 09:48:08 |
5.93 |
91 |
25890 |
卖出 |
| 09:48:11 |
5.92 |
119 |
26009 |
卖出 |
| 09:48:14 |
5.93 |
411 |
26420 |
买入 |