海南椰岛[600238]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.56 |
20 |
20 |
集合竞价 |
| 09:15:05 |
13.56 |
34 |
34 |
集合竞价 |
| 09:15:08 |
13.56 |
37 |
37 |
集合竞价 |
| 09:15:11 |
13.56 |
42 |
42 |
集合竞价 |
| 09:15:14 |
13.36 |
392 |
392 |
集合竞价 |
| 09:15:17 |
13.36 |
392 |
392 |
集合竞价 |
| 09:15:29 |
13.36 |
392 |
392 |
集合竞价 |
| 09:15:32 |
13.36 |
392 |
392 |
集合竞价 |
| 09:15:56 |
13.36 |
392 |
392 |
集合竞价 |
| 09:16:02 |
13.36 |
392 |
392 |
集合竞价 |
| 09:16:05 |
13.35 |
592 |
592 |
集合竞价 |
| 09:16:08 |
13.36 |
592 |
592 |
集合竞价 |
| 09:16:20 |
13.36 |
592 |
592 |
集合竞价 |
| 09:16:23 |
13.39 |
392 |
392 |
集合竞价 |
| 09:16:26 |
13.39 |
396 |
396 |
集合竞价 |
| 09:16:29 |
13.39 |
396 |
396 |
集合竞价 |
| 09:16:32 |
13.39 |
396 |
396 |
集合竞价 |
| 09:16:38 |
13.39 |
396 |
396 |
集合竞价 |
| 09:16:50 |
13.39 |
396 |
396 |
集合竞价 |
| 09:16:56 |
13.39 |
396 |
396 |
集合竞价 |
| 09:17:02 |
13.39 |
396 |
396 |
集合竞价 |
| 09:17:05 |
13.39 |
396 |
396 |
集合竞价 |
| 09:17:08 |
13.39 |
396 |
396 |
集合竞价 |
| 09:17:11 |
13.39 |
396 |
396 |
集合竞价 |
| 09:17:14 |
13.39 |
396 |
396 |
集合竞价 |
| 09:17:20 |
13.39 |
396 |
396 |
集合竞价 |
| 09:17:29 |
13.39 |
396 |
396 |
集合竞价 |
| 09:17:32 |
13.39 |
396 |
396 |
集合竞价 |
| 09:17:35 |
13.39 |
398 |
398 |
集合竞价 |
| 09:17:41 |
13.39 |
408 |
408 |
集合竞价 |
| 09:17:47 |
13.39 |
408 |
408 |
集合竞价 |
| 09:17:50 |
13.4 |
377 |
377 |
集合竞价 |
| 09:17:59 |
13.4 |
377 |
377 |
集合竞价 |
| 09:18:08 |
13.4 |
377 |
377 |
集合竞价 |
| 09:18:17 |
13.4 |
377 |
377 |
集合竞价 |
| 09:18:20 |
13.39 |
377 |
377 |
集合竞价 |
| 09:18:26 |
13.39 |
377 |
377 |
集合竞价 |
| 09:18:41 |
13.4 |
377 |
377 |
集合竞价 |
| 09:18:53 |
13.4 |
378 |
378 |
集合竞价 |
| 09:19:05 |
13.4 |
383 |
383 |
集合竞价 |
| 09:19:11 |
13.4 |
393 |
393 |
集合竞价 |
| 09:19:23 |
13.4 |
391 |
391 |
集合竞价 |
| 09:19:26 |
13.4 |
392 |
392 |
集合竞价 |
| 09:19:29 |
13.4 |
405 |
405 |
集合竞价 |
| 09:19:35 |
13.4 |
420 |
420 |
集合竞价 |
| 09:20:08 |
13.4 |
425 |
425 |
集合竞价 |
| 09:20:11 |
13.4 |
425 |
425 |
集合竞价 |
| 09:20:14 |
13.4 |
425 |
425 |
集合竞价 |
| 09:20:17 |
13.4 |
425 |
425 |
集合竞价 |
| 09:20:44 |
13.4 |
425 |
425 |
集合竞价 |
| 09:20:50 |
13.4 |
473 |
473 |
集合竞价 |
| 09:20:53 |
13.4 |
473 |
473 |
集合竞价 |
| 09:20:56 |
13.4 |
473 |
473 |
集合竞价 |
| 09:21:02 |
13.4 |
473 |
473 |
集合竞价 |
| 09:21:11 |
13.4 |
473 |
473 |
集合竞价 |
| 09:21:17 |
13.4 |
473 |
473 |
集合竞价 |
| 09:21:20 |
13.4 |
473 |
473 |
集合竞价 |
| 09:21:23 |
13.4 |
473 |
473 |
集合竞价 |
| 09:21:41 |
13.4 |
473 |
473 |
集合竞价 |
| 09:21:44 |
13.4 |
473 |
473 |
集合竞价 |
| 09:21:47 |
13.4 |
536 |
536 |
集合竞价 |
| 09:21:50 |
13.4 |
536 |
536 |
集合竞价 |
| 09:21:56 |
13.4 |
536 |
536 |
集合竞价 |
| 09:21:59 |
13.4 |
536 |
536 |
集合竞价 |
| 09:22:08 |
13.4 |
536 |
536 |
集合竞价 |
| 09:22:20 |
13.4 |
536 |
536 |
集合竞价 |
| 09:22:23 |
13.4 |
536 |
536 |
集合竞价 |
| 09:22:26 |
13.4 |
536 |
536 |
集合竞价 |
| 09:22:38 |
13.4 |
536 |
536 |
集合竞价 |
| 09:22:50 |
13.4 |
551 |
551 |
集合竞价 |
| 09:22:56 |
13.4 |
601 |
601 |
集合竞价 |
| 09:22:59 |
13.4 |
601 |
601 |
集合竞价 |
| 09:23:02 |
13.4 |
601 |
601 |
集合竞价 |
| 09:23:05 |
13.4 |
601 |
601 |
集合竞价 |
| 09:23:11 |
13.4 |
601 |
601 |
集合竞价 |
| 09:23:14 |
13.4 |
601 |
601 |
集合竞价 |
| 09:23:17 |
13.4 |
601 |
601 |
集合竞价 |
| 09:23:20 |
13.4 |
616 |
616 |
集合竞价 |
| 09:23:29 |
13.4 |
616 |
616 |
集合竞价 |
| 09:23:35 |
13.4 |
717 |
717 |
集合竞价 |
| 09:23:38 |
13.4 |
717 |
717 |
集合竞价 |
| 09:23:44 |
13.4 |
717 |
717 |
集合竞价 |
| 09:23:47 |
13.4 |
717 |
717 |
集合竞价 |
| 09:23:50 |
13.4 |
717 |
717 |
集合竞价 |
| 09:23:53 |
13.4 |
717 |
717 |
集合竞价 |
| 09:23:56 |
13.4 |
717 |
717 |
集合竞价 |
| 09:24:02 |
13.4 |
717 |
717 |
集合竞价 |
| 09:24:08 |
13.4 |
717 |
717 |
集合竞价 |
| 09:24:20 |
13.4 |
719 |
719 |
集合竞价 |
| 09:24:23 |
13.4 |
719 |
719 |
集合竞价 |
| 09:24:26 |
13.4 |
719 |
719 |
集合竞价 |
| 09:24:29 |
13.4 |
719 |
719 |
集合竞价 |
| 09:24:32 |
13.4 |
742 |
742 |
集合竞价 |
| 09:24:38 |
13.4 |
743 |
743 |
集合竞价 |
| 09:24:41 |
13.4 |
743 |
743 |
集合竞价 |
| 09:24:44 |
13.4 |
743 |
743 |
集合竞价 |
| 09:24:47 |
13.4 |
743 |
743 |
集合竞价 |
| 09:24:53 |
13.4 |
744 |
744 |
集合竞价 |
| 09:24:56 |
13.5 |
754 |
754 |
集合竞价 |
| 09:24:59 |
13.56 |
986 |
986 |
集合竞价 |
| 09:25:03 |
13.58 |
1082 |
2068 |
买入 |
| 09:30:02 |
13.6 |
257 |
2325 |
买入 |
| 09:30:05 |
13.59 |
189 |
2514 |
卖出 |
| 09:30:08 |
13.6 |
258 |
2772 |
买入 |
| 09:30:11 |
13.59 |
393 |
3165 |
卖出 |
| 09:30:14 |
13.58 |
558 |
3723 |
卖出 |
| 09:30:17 |
13.59 |
378 |
4101 |
买入 |
| 09:30:20 |
13.6 |
189 |
4290 |
买入 |
| 09:30:23 |
13.6 |
47 |
4337 |
买入 |
| 09:30:26 |
13.6 |
172 |
4509 |
卖出 |
| 09:30:29 |
13.59 |
525 |
5034 |
卖出 |
| 09:30:32 |
13.62 |
146 |
5180 |
买入 |
| 09:30:35 |
13.6 |
98 |
5278 |
卖出 |
| 09:30:38 |
13.59 |
27 |
5305 |
卖出 |
| 09:30:41 |
13.62 |
176 |
5481 |
买入 |
| 09:30:44 |
13.61 |
94 |
5575 |
卖出 |
| 09:30:47 |
13.6 |
61 |
5636 |
卖出 |
| 09:30:50 |
13.61 |
48 |
5684 |
买入 |
| 09:30:53 |
13.62 |
195 |
5879 |
买入 |
| 09:30:56 |
13.62 |
48 |
5927 |
卖出 |
| 09:30:59 |
13.63 |
98 |
6025 |
买入 |
| 09:31:02 |
13.64 |
80 |
6105 |
买入 |
| 09:31:05 |
13.63 |
136 |
6241 |
卖出 |
| 09:31:08 |
13.64 |
201 |
6442 |
买入 |
| 09:31:11 |
13.64 |
33 |
6475 |
卖出 |
| 09:31:14 |
13.65 |
120 |
6595 |
买入 |
| 09:31:17 |
13.65 |
288 |
6883 |
买入 |
| 09:31:20 |
13.68 |
199 |
7082 |
买入 |
| 09:31:23 |
13.67 |
551 |
7633 |
卖出 |
| 09:31:26 |
13.69 |
270 |
7903 |
买入 |
| 09:31:29 |
13.68 |
198 |
8101 |
卖出 |
| 09:31:32 |
13.67 |
211 |
8312 |
卖出 |
| 09:31:35 |
13.66 |
107 |
8419 |
卖出 |
| 09:31:38 |
13.67 |
182 |
8601 |
买入 |
| 09:31:41 |
13.68 |
150 |
8751 |
买入 |
| 09:31:44 |
13.67 |
93 |
8844 |
买入 |
| 09:31:47 |
13.66 |
214 |
9058 |
卖出 |
| 09:31:50 |
13.67 |
71 |
9129 |
买入 |
| 09:31:53 |
13.66 |
69 |
9198 |
买入 |
| 09:31:56 |
13.67 |
143 |
9341 |
买入 |
| 09:31:59 |
13.66 |
143 |
9484 |
卖出 |
| 09:32:02 |
13.66 |
254 |
9738 |
卖出 |
| 09:32:05 |
13.66 |
77 |
9815 |
卖出 |
| 09:32:08 |
13.66 |
157 |
9972 |
卖出 |
| 09:32:11 |
13.66 |
32 |
10004 |
卖出 |
| 09:32:14 |
13.65 |
38 |
10042 |
卖出 |
| 09:32:17 |
13.66 |
84 |
10126 |
买入 |
| 09:32:20 |
13.65 |
5 |
10131 |
卖出 |
| 09:32:23 |
13.65 |
380 |
10511 |
买入 |
| 09:32:26 |
13.65 |
33 |
10544 |
卖出 |
| 09:32:29 |
13.65 |
57 |
10601 |
卖出 |
| 09:32:32 |
13.65 |
163 |
10764 |
卖出 |
| 09:32:35 |
13.65 |
165 |
10929 |
卖出 |
| 09:32:38 |
13.65 |
75 |
11004 |
买入 |
| 09:32:41 |
13.64 |
49 |
11053 |
卖出 |
| 09:32:44 |
13.63 |
10 |
11063 |
卖出 |
| 09:32:47 |
13.63 |
175 |
11238 |
卖出 |
| 09:32:50 |
13.63 |
18 |
11256 |
买入 |
| 09:32:53 |
13.62 |
97 |
11353 |
卖出 |
| 09:32:56 |
13.61 |
46 |
11399 |
卖出 |
| 09:32:59 |
13.6 |
15 |
11414 |
卖出 |
| 09:33:02 |
13.61 |
23 |
11437 |
买入 |
| 09:33:05 |
13.6 |
142 |
11579 |
卖出 |
| 09:33:08 |
13.61 |
131 |
11710 |
买入 |
| 09:33:11 |
13.62 |
234 |
11944 |
买入 |
| 09:33:14 |
13.61 |
28 |
11972 |
卖出 |
| 09:33:17 |
13.61 |
26 |
11998 |
买入 |
| 09:33:20 |
13.61 |
224 |
12222 |
买入 |
| 09:33:23 |
13.6 |
11 |
12233 |
买入 |
| 09:33:26 |
13.6 |
14 |
12247 |
买入 |
| 09:33:29 |
13.59 |
70 |
12317 |
卖出 |
| 09:33:32 |
13.6 |
35 |
12352 |
买入 |
| 09:33:35 |
13.6 |
59 |
12411 |
卖出 |
| 09:33:38 |
13.61 |
161 |
12572 |
买入 |
| 09:33:41 |
13.61 |
79 |
12651 |
卖出 |
| 09:33:44 |
13.61 |
16 |
12667 |
卖出 |
| 09:33:47 |
13.63 |
117 |
12784 |
买入 |
| 09:33:50 |
13.61 |
12 |
12796 |
卖出 |
| 09:33:53 |
13.61 |
24 |
12820 |
卖出 |
| 09:33:56 |
13.63 |
36 |
12856 |
买入 |
| 09:33:59 |
13.63 |
66 |
12922 |
卖出 |
| 09:34:02 |
13.63 |
55 |
12977 |
卖出 |
| 09:34:05 |
13.64 |
131 |
13108 |
买入 |
| 09:34:08 |
13.63 |
110 |
13218 |
卖出 |
| 09:34:11 |
13.63 |
49 |
13267 |
买入 |
| 09:34:14 |
13.63 |
20 |
13287 |
卖出 |
| 09:34:17 |
13.63 |
17 |
13304 |
卖出 |
| 09:34:20 |
13.64 |
40 |
13344 |
买入 |
| 09:34:23 |
13.63 |
54 |
13398 |
卖出 |
| 09:34:26 |
13.63 |
45 |
13443 |
买入 |
| 09:34:29 |
13.64 |
75 |
13518 |
买入 |
| 09:34:32 |
13.62 |
12 |
13530 |
卖出 |
| 09:34:35 |
13.63 |
23 |
13553 |
买入 |
| 09:34:38 |
13.63 |
125 |
13678 |
卖出 |
| 09:34:41 |
13.64 |
29 |
13707 |
买入 |
| 09:34:44 |
13.62 |
33 |
13740 |
卖出 |
| 09:34:47 |
13.63 |
125 |
13865 |
卖出 |
| 09:34:50 |
13.64 |
5 |
13870 |
买入 |
| 09:34:53 |
13.63 |
55 |
13925 |
卖出 |
| 09:34:56 |
13.63 |
47 |
13972 |
卖出 |
| 09:34:59 |
13.63 |
156 |
14128 |
卖出 |
| 09:35:02 |
13.63 |
19 |
14147 |
买入 |
| 09:35:05 |
13.61 |
89 |
14236 |
卖出 |
| 09:35:08 |
13.61 |
24 |
14260 |
卖出 |
| 09:35:11 |
13.61 |
41 |
14301 |
卖出 |
| 09:35:14 |
13.63 |
66 |
14367 |
买入 |
| 09:35:17 |
13.62 |
8 |
14375 |
卖出 |
| 09:35:20 |
13.62 |
81 |
14456 |
买入 |
| 09:35:23 |
13.62 |
1 |
14457 |
卖出 |
| 09:35:26 |
13.62 |
195 |
14652 |
卖出 |
| 09:35:29 |
13.62 |
113 |
14765 |
卖出 |
| 09:35:32 |
13.62 |
24 |
14789 |
卖出 |
| 09:35:35 |
13.61 |
13 |
14802 |
卖出 |
| 09:35:38 |
13.61 |
12 |
14814 |
买入 |
| 09:35:41 |
13.61 |
556 |
15370 |
买入 |
| 09:35:44 |
13.61 |
326 |
15696 |
卖出 |
| 09:35:47 |
13.61 |
69 |
15765 |
买入 |
| 09:35:50 |
13.59 |
47 |
15812 |
卖出 |
| 09:35:53 |
13.6 |
127 |
15939 |
买入 |
| 09:35:56 |
13.58 |
114 |
16053 |
卖出 |
| 09:35:59 |
13.6 |
10 |
16063 |
买入 |
| 09:36:02 |
13.59 |
100 |
16163 |
卖出 |
| 09:36:05 |
13.6 |
193 |
16356 |
买入 |
| 09:36:08 |
13.59 |
372 |
16728 |
卖出 |
| 09:36:11 |
13.61 |
403 |
17131 |
买入 |
| 09:36:14 |
13.58 |
325 |
17456 |
卖出 |
| 09:36:17 |
13.62 |
23 |
17479 |
买入 |
| 09:36:20 |
13.6 |
57 |
17536 |
卖出 |
| 09:36:23 |
13.62 |
46 |
17582 |
买入 |
| 09:36:26 |
13.6 |
244 |
17826 |
卖出 |
| 09:36:29 |
13.63 |
36 |
17862 |
买入 |
| 09:36:32 |
13.64 |
147 |
18009 |
买入 |
| 09:36:35 |
13.63 |
74 |
18083 |
卖出 |
| 09:36:38 |
13.64 |
105 |
18188 |
买入 |
| 09:36:41 |
13.64 |
5 |
18193 |
买入 |
| 09:36:44 |
13.65 |
496 |
18689 |
买入 |
| 09:36:47 |
13.65 |
366 |
19055 |
买入 |
| 09:36:50 |
13.65 |
143 |
19198 |
卖出 |
| 09:36:53 |
13.65 |
46 |
19244 |
卖出 |
| 09:36:56 |
13.66 |
176 |
19420 |
买入 |
| 09:36:59 |
13.66 |
140 |
19560 |
买入 |
| 09:37:02 |
13.65 |
48 |
19608 |
卖出 |
| 09:37:05 |
13.66 |
79 |
19687 |
买入 |
| 09:37:08 |
13.66 |
125 |
19812 |
卖出 |
| 09:37:11 |
13.66 |
104 |
19916 |
卖出 |
| 09:37:14 |
13.66 |
447 |
20363 |
卖出 |
| 09:37:17 |
13.66 |
88 |
20451 |
卖出 |
| 09:37:20 |
13.68 |
21 |
20472 |
买入 |
| 09:37:23 |
13.67 |
88 |
20560 |
卖出 |
| 09:37:26 |
13.67 |
73 |
20633 |
买入 |
| 09:37:29 |
13.66 |
76 |
20709 |
卖出 |
| 09:37:32 |
13.66 |
150 |
20859 |
卖出 |
| 09:37:35 |
13.66 |
63 |
20922 |
卖出 |
| 09:37:38 |
13.66 |
346 |
21268 |
卖出 |
| 09:37:41 |
13.66 |
620 |
21888 |
卖出 |
| 09:37:44 |
13.66 |
17 |
21905 |
卖出 |
| 09:37:47 |
13.66 |
75 |
21980 |
买入 |
| 09:37:50 |
13.64 |
14 |
21994 |
卖出 |
| 09:37:53 |
13.65 |
16 |
22010 |
买入 |
| 09:37:56 |
13.67 |
181 |
22191 |
买入 |
| 09:37:59 |
13.66 |
14 |
22205 |
卖出 |
| 09:38:02 |
13.64 |
34 |
22239 |
卖出 |
| 09:38:05 |
13.64 |
16 |
22255 |
卖出 |
| 09:38:08 |
13.64 |
52 |
22307 |
买入 |
| 09:38:11 |
13.64 |
16 |
22323 |
卖出 |
| 09:38:14 |
13.65 |
26 |
22349 |
买入 |
| 09:38:17 |
13.65 |
12 |
22361 |
买入 |
| 09:38:20 |
13.66 |
11 |
22372 |
买入 |
| 09:38:23 |
13.66 |
40 |
22412 |
买入 |
| 09:38:26 |
13.64 |
25 |
22437 |
卖出 |
| 09:38:29 |
13.65 |
4 |
22441 |
买入 |
| 09:38:32 |
13.65 |
6 |
22447 |
买入 |
| 09:38:35 |
13.66 |
39 |
22486 |
买入 |
| 09:38:38 |
13.64 |
14 |
22500 |
卖出 |
| 09:38:41 |
13.64 |
68 |
22568 |
卖出 |
| 09:38:44 |
13.64 |
66 |
22634 |
买入 |
| 09:38:47 |
13.64 |
63 |
22697 |
卖出 |
| 09:38:50 |
13.64 |
84 |
22781 |
卖出 |
| 09:38:53 |
13.64 |
4 |
22785 |
卖出 |
| 09:38:56 |
13.65 |
31 |
22816 |
买入 |
| 09:39:02 |
13.65 |
17 |
22833 |
买入 |
| 09:39:05 |
13.64 |
22 |
22855 |
卖出 |
| 09:39:08 |
13.63 |
17 |
22872 |
卖出 |
| 09:39:11 |
13.63 |
4 |
22876 |
卖出 |
| 09:39:17 |
13.63 |
2 |
22878 |
卖出 |
| 09:39:20 |
13.64 |
36 |
22914 |
买入 |
| 09:39:23 |
13.64 |
36 |
22950 |
买入 |
| 09:39:26 |
13.63 |
18 |
22968 |
卖出 |
| 09:39:29 |
13.64 |
28 |
22996 |
买入 |
| 09:39:32 |
13.63 |
12 |
23008 |
卖出 |
| 09:39:35 |
13.64 |
17 |
23025 |
买入 |
| 09:39:38 |
13.63 |
48 |
23073 |
卖出 |
| 09:39:41 |
13.63 |
6 |
23079 |
卖出 |
| 09:39:44 |
13.63 |
48 |
23127 |
卖出 |
| 09:39:47 |
13.63 |
1 |
23128 |
卖出 |
| 09:39:50 |
13.63 |
14 |
23142 |
买入 |
| 09:39:53 |
13.63 |
22 |
23164 |
买入 |
| 09:39:56 |
13.63 |
24 |
23188 |
卖出 |
| 09:39:59 |
13.63 |
4 |
23192 |
买入 |
| 09:40:02 |
13.63 |
8 |
23200 |
买入 |