海南椰岛[600238]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.69 |
6 |
6 |
集合竞价 |
| 09:15:07 |
8.69 |
6 |
6 |
集合竞价 |
| 09:15:10 |
8.69 |
6 |
6 |
集合竞价 |
| 09:16:01 |
8.55 |
102 |
102 |
集合竞价 |
| 09:17:01 |
8.6 |
102 |
102 |
集合竞价 |
| 09:17:40 |
8.6 |
102 |
102 |
集合竞价 |
| 09:18:01 |
8.6 |
102 |
102 |
集合竞价 |
| 09:18:10 |
8.69 |
6 |
6 |
集合竞价 |
| 09:18:37 |
8.69 |
6 |
6 |
集合竞价 |
| 09:19:01 |
8.69 |
6 |
6 |
集合竞价 |
| 09:19:07 |
8.69 |
6 |
6 |
集合竞价 |
| 09:19:31 |
8.69 |
6 |
6 |
集合竞价 |
| 09:19:55 |
8.69 |
6 |
6 |
集合竞价 |
| 09:20:04 |
8.69 |
6 |
6 |
集合竞价 |
| 09:20:31 |
8.69 |
6 |
6 |
集合竞价 |
| 09:21:01 |
8.69 |
96 |
96 |
集合竞价 |
| 09:21:04 |
8.69 |
96 |
96 |
集合竞价 |
| 09:21:34 |
8.69 |
101 |
101 |
集合竞价 |
| 09:21:46 |
8.69 |
101 |
101 |
集合竞价 |
| 09:22:01 |
8.69 |
101 |
101 |
集合竞价 |
| 09:22:25 |
8.69 |
101 |
101 |
集合竞价 |
| 09:23:34 |
8.69 |
101 |
101 |
集合竞价 |
| 09:24:01 |
8.69 |
101 |
101 |
集合竞价 |
| 09:24:04 |
8.69 |
101 |
101 |
集合竞价 |
| 09:24:16 |
8.69 |
101 |
101 |
集合竞价 |
| 09:24:25 |
8.69 |
109 |
109 |
集合竞价 |
| 09:24:37 |
8.69 |
119 |
119 |
集合竞价 |
| 09:24:43 |
8.69 |
119 |
119 |
集合竞价 |
| 09:24:46 |
8.69 |
169 |
169 |
集合竞价 |
| 09:24:55 |
8.69 |
169 |
169 |
集合竞价 |
| 09:24:58 |
8.71 |
169 |
169 |
集合竞价 |
| 09:25:02 |
8.77 |
195 |
364 |
买入 |
| 09:30:01 |
8.76 |
39 |
403 |
卖出 |
| 09:30:04 |
8.71 |
108 |
511 |
卖出 |
| 09:30:07 |
8.71 |
94 |
605 |
买入 |
| 09:30:10 |
8.71 |
104 |
709 |
买入 |
| 09:30:13 |
8.7 |
117 |
826 |
买入 |
| 09:30:16 |
8.69 |
204 |
1030 |
卖出 |
| 09:30:19 |
8.7 |
106 |
1136 |
买入 |
| 09:30:22 |
8.7 |
53 |
1189 |
买入 |
| 09:30:25 |
8.7 |
111 |
1300 |
买入 |
| 09:30:28 |
8.73 |
38 |
1338 |
买入 |
| 09:30:31 |
8.75 |
35 |
1373 |
买入 |
| 09:30:34 |
8.75 |
50 |
1423 |
买入 |
| 09:30:37 |
8.72 |
51 |
1474 |
卖出 |
| 09:30:40 |
8.73 |
5 |
1479 |
买入 |
| 09:30:43 |
8.72 |
33 |
1512 |
卖出 |
| 09:30:46 |
8.71 |
5 |
1517 |
卖出 |
| 09:30:49 |
8.72 |
20 |
1537 |
买入 |
| 09:30:52 |
8.72 |
5 |
1542 |
买入 |
| 09:30:55 |
8.73 |
16 |
1558 |
买入 |
| 09:30:58 |
8.73 |
6 |
1564 |
买入 |
| 09:31:01 |
8.72 |
27 |
1591 |
卖出 |
| 09:31:04 |
8.72 |
10 |
1601 |
买入 |
| 09:31:07 |
8.72 |
5 |
1606 |
买入 |
| 09:31:10 |
8.72 |
4 |
1610 |
买入 |
| 09:31:13 |
8.72 |
46 |
1656 |
买入 |
| 09:31:16 |
8.71 |
1 |
1657 |
卖出 |
| 09:31:19 |
8.72 |
5 |
1662 |
买入 |
| 09:31:22 |
8.71 |
45 |
1707 |
卖出 |
| 09:31:25 |
8.71 |
2 |
1709 |
卖出 |
| 09:31:28 |
8.71 |
3 |
1712 |
卖出 |
| 09:31:31 |
8.72 |
21 |
1733 |
买入 |
| 09:31:34 |
8.69 |
200 |
1933 |
卖出 |
| 09:31:37 |
8.7 |
112 |
2045 |
买入 |
| 09:31:40 |
8.7 |
1 |
2046 |
买入 |
| 09:31:43 |
8.7 |
3 |
2049 |
买入 |
| 09:31:46 |
8.69 |
14 |
2063 |
卖出 |
| 09:31:49 |
8.69 |
15 |
2078 |
买入 |
| 09:31:52 |
8.69 |
20 |
2098 |
买入 |
| 09:31:55 |
8.68 |
3 |
2101 |
卖出 |
| 09:31:58 |
8.69 |
24 |
2125 |
买入 |
| 09:32:01 |
8.67 |
10 |
2135 |
卖出 |
| 09:32:04 |
8.67 |
45 |
2180 |
买入 |
| 09:32:07 |
8.65 |
21 |
2201 |
卖出 |
| 09:32:10 |
8.65 |
62 |
2263 |
买入 |
| 09:32:13 |
8.66 |
45 |
2308 |
买入 |
| 09:32:16 |
8.67 |
3 |
2311 |
买入 |
| 09:32:19 |
8.67 |
18 |
2329 |
买入 |
| 09:32:22 |
8.67 |
50 |
2379 |
买入 |
| 09:32:25 |
8.68 |
82 |
2461 |
买入 |
| 09:32:28 |
8.69 |
68 |
2529 |
买入 |
| 09:32:31 |
8.69 |
4 |
2533 |
卖出 |
| 09:32:34 |
8.7 |
32 |
2565 |
买入 |
| 09:32:37 |
8.69 |
30 |
2595 |
卖出 |
| 09:32:40 |
8.69 |
19 |
2614 |
买入 |
| 09:32:43 |
8.71 |
2 |
2616 |
买入 |
| 09:32:46 |
8.71 |
55 |
2671 |
买入 |
| 09:32:49 |
8.7 |
12 |
2683 |
卖出 |
| 09:32:52 |
8.7 |
20 |
2703 |
卖出 |
| 09:32:55 |
8.71 |
41 |
2744 |
买入 |
| 09:32:58 |
8.7 |
5 |
2749 |
卖出 |
| 09:33:01 |
8.68 |
112 |
2861 |
卖出 |
| 09:33:04 |
8.66 |
58 |
2919 |
卖出 |
| 09:33:07 |
8.66 |
54 |
2973 |
卖出 |
| 09:33:10 |
8.67 |
27 |
3000 |
买入 |
| 09:33:13 |
8.67 |
11 |
3011 |
买入 |
| 09:33:16 |
8.67 |
4 |
3015 |
买入 |
| 09:33:19 |
8.68 |
8 |
3023 |
买入 |
| 09:33:22 |
8.66 |
42 |
3065 |
卖出 |
| 09:33:25 |
8.67 |
19 |
3084 |
买入 |
| 09:33:28 |
8.66 |
16 |
3100 |
卖出 |
| 09:33:31 |
8.65 |
571 |
3671 |
卖出 |
| 09:33:34 |
8.65 |
231 |
3902 |
买入 |
| 09:33:37 |
8.65 |
191 |
4093 |
买入 |
| 09:33:40 |
8.64 |
76 |
4169 |
卖出 |
| 09:33:43 |
8.66 |
18 |
4187 |
买入 |
| 09:33:46 |
8.65 |
169 |
4356 |
卖出 |
| 09:33:49 |
8.66 |
46 |
4402 |
买入 |
| 09:33:52 |
8.68 |
88 |
4490 |
买入 |
| 09:33:55 |
8.65 |
95 |
4585 |
卖出 |
| 09:33:58 |
8.66 |
22 |
4607 |
卖出 |
| 09:34:01 |
8.66 |
12 |
4619 |
买入 |
| 09:34:04 |
8.65 |
38 |
4657 |
卖出 |
| 09:34:07 |
8.69 |
9 |
4666 |
买入 |
| 09:34:13 |
8.69 |
3 |
4669 |
买入 |
| 09:34:16 |
8.66 |
9 |
4678 |
卖出 |
| 09:34:19 |
8.69 |
9 |
4687 |
买入 |
| 09:34:34 |
8.68 |
2 |
4689 |
卖出 |
| 09:34:40 |
8.69 |
30 |
4719 |
买入 |
| 09:34:43 |
8.69 |
15 |
4734 |
买入 |
| 09:34:46 |
8.68 |
26 |
4760 |
卖出 |
| 09:34:49 |
8.68 |
120 |
4880 |
卖出 |
| 09:34:55 |
8.68 |
5 |
4885 |
卖出 |
| 09:34:58 |
8.68 |
12 |
4897 |
卖出 |
| 09:35:01 |
8.68 |
5 |
4902 |
买入 |
| 09:35:04 |
8.68 |
60 |
4962 |
买入 |
| 09:35:07 |
8.7 |
348 |
5310 |
买入 |
| 09:35:10 |
8.74 |
32 |
5342 |
买入 |
| 09:35:13 |
8.74 |
46 |
5388 |
买入 |
| 09:35:16 |
8.75 |
60 |
5448 |
买入 |
| 09:35:19 |
8.74 |
10 |
5458 |
卖出 |
| 09:35:22 |
8.76 |
227 |
5685 |
买入 |
| 09:35:25 |
8.75 |
293 |
5978 |
卖出 |
| 09:35:28 |
8.75 |
92 |
6070 |
卖出 |
| 09:35:31 |
8.76 |
73 |
6143 |
买入 |
| 09:35:34 |
8.75 |
36 |
6179 |
卖出 |
| 09:35:37 |
8.75 |
12 |
6191 |
卖出 |
| 09:35:40 |
8.75 |
16 |
6207 |
卖出 |
| 09:35:43 |
8.76 |
42 |
6249 |
买入 |
| 09:35:46 |
8.76 |
100 |
6349 |
买入 |
| 09:35:49 |
8.76 |
38 |
6387 |
买入 |
| 09:35:52 |
8.77 |
41 |
6428 |
买入 |
| 09:35:55 |
8.75 |
4 |
6432 |
卖出 |
| 09:36:01 |
8.75 |
101 |
6533 |
卖出 |
| 09:36:04 |
8.74 |
184 |
6717 |
卖出 |
| 09:36:07 |
8.74 |
97 |
6814 |
买入 |
| 09:36:10 |
8.72 |
3 |
6817 |
卖出 |
| 09:36:13 |
8.72 |
1 |
6818 |
卖出 |
| 09:36:16 |
8.73 |
6 |
6824 |
买入 |
| 09:36:19 |
8.73 |
15 |
6839 |
买入 |
| 09:36:22 |
8.75 |
27 |
6866 |
买入 |
| 09:36:25 |
8.74 |
51 |
6917 |
卖出 |
| 09:36:28 |
8.74 |
10 |
6927 |
买入 |
| 09:36:31 |
8.74 |
6 |
6933 |
买入 |
| 09:36:43 |
8.73 |
105 |
7038 |
卖出 |
| 09:36:49 |
8.73 |
24 |
7062 |
买入 |
| 09:36:52 |
8.73 |
34 |
7096 |
卖出 |
| 09:36:55 |
8.73 |
4 |
7100 |
卖出 |
| 09:36:58 |
8.74 |
4 |
7104 |
买入 |
| 09:37:01 |
8.74 |
11 |
7115 |
买入 |
| 09:37:04 |
8.74 |
90 |
7205 |
买入 |
| 09:37:07 |
8.77 |
470 |
7675 |
买入 |
| 09:37:10 |
8.77 |
1 |
7676 |
买入 |
| 09:37:13 |
8.77 |
60 |
7736 |
买入 |
| 09:37:19 |
8.77 |
70 |
7806 |
买入 |
| 09:37:22 |
8.77 |
13 |
7819 |
卖出 |
| 09:37:25 |
8.76 |
52 |
7871 |
卖出 |
| 09:37:28 |
8.77 |
128 |
7999 |
买入 |
| 09:37:31 |
8.77 |
12 |
8011 |
买入 |
| 09:37:34 |
8.76 |
1 |
8012 |
卖出 |
| 09:37:37 |
8.75 |
4 |
8016 |
卖出 |
| 09:37:40 |
8.76 |
335 |
8351 |
买入 |
| 09:37:43 |
8.77 |
74 |
8425 |
买入 |
| 09:37:46 |
8.76 |
12 |
8437 |
卖出 |
| 09:37:52 |
8.77 |
20 |
8457 |
买入 |
| 09:37:55 |
8.77 |
433 |
8890 |
买入 |
| 09:37:58 |
8.78 |
57 |
8947 |
买入 |
| 09:38:01 |
8.78 |
54 |
9001 |
买入 |
| 09:38:04 |
8.77 |
10 |
9011 |
卖出 |
| 09:38:07 |
8.78 |
47 |
9058 |
卖出 |
| 09:38:10 |
8.79 |
40 |
9098 |
买入 |
| 09:38:13 |
8.79 |
64 |
9162 |
买入 |
| 09:38:16 |
8.79 |
105 |
9267 |
卖出 |
| 09:38:19 |
8.79 |
37 |
9304 |
买入 |
| 09:38:22 |
8.79 |
33 |
9337 |
买入 |
| 09:38:25 |
8.79 |
1 |
9338 |
买入 |
| 09:38:28 |
8.77 |
61 |
9399 |
卖出 |
| 09:38:31 |
8.76 |
334 |
9733 |
卖出 |
| 09:38:34 |
8.77 |
134 |
9867 |
买入 |
| 09:38:37 |
8.74 |
11 |
9878 |
卖出 |
| 09:38:40 |
8.76 |
3 |
9881 |
买入 |
| 09:38:43 |
8.76 |
2 |
9883 |
买入 |
| 09:38:46 |
8.75 |
29 |
9912 |
卖出 |
| 09:38:49 |
8.77 |
6 |
9918 |
买入 |
| 09:38:52 |
8.77 |
70 |
9988 |
买入 |
| 09:38:55 |
8.79 |
137 |
10125 |
买入 |
| 09:38:58 |
8.81 |
237 |
10362 |
买入 |
| 09:39:01 |
8.8 |
8 |
10370 |
卖出 |
| 09:39:04 |
8.79 |
9 |
10379 |
卖出 |
| 09:39:07 |
8.79 |
40 |
10419 |
卖出 |
| 09:39:10 |
8.8 |
66 |
10485 |
买入 |
| 09:39:13 |
8.79 |
30 |
10515 |
买入 |
| 09:39:16 |
8.78 |
91 |
10606 |
卖出 |
| 09:39:19 |
8.77 |
4 |
10610 |
卖出 |
| 09:39:22 |
8.78 |
42 |
10652 |
买入 |
| 09:39:25 |
8.8 |
152 |
10804 |
买入 |
| 09:39:28 |
8.78 |
44 |
10848 |
卖出 |
| 09:39:31 |
8.77 |
153 |
11001 |
卖出 |
| 09:39:34 |
8.76 |
40 |
11041 |
卖出 |
| 09:39:37 |
8.75 |
15 |
11056 |
卖出 |
| 09:39:40 |
8.75 |
82 |
11138 |
卖出 |
| 09:39:43 |
8.74 |
5 |
11143 |
卖出 |
| 09:39:46 |
8.73 |
4 |
11147 |
卖出 |
| 09:39:49 |
8.74 |
38 |
11185 |
买入 |
| 09:39:52 |
8.75 |
5 |
11190 |
买入 |
| 09:39:55 |
8.74 |
3 |
11193 |
卖出 |
| 09:39:58 |
8.74 |
123 |
11316 |
卖出 |
| 09:40:01 |
8.74 |
33 |
11349 |
卖出 |
| 09:40:04 |
8.73 |
215 |
11564 |
卖出 |
| 09:40:07 |
8.75 |
41 |
11605 |
买入 |
| 09:40:10 |
8.74 |
22 |
11627 |
卖出 |
| 09:40:13 |
8.74 |
124 |
11751 |
买入 |
| 09:40:16 |
8.74 |
13 |
11764 |
卖出 |
| 09:40:19 |
8.75 |
21 |
11785 |
买入 |
| 09:40:22 |
8.74 |
4 |
11789 |
卖出 |
| 09:40:25 |
8.75 |
118 |
11907 |
买入 |
| 09:40:28 |
8.75 |
3 |
11910 |
买入 |
| 09:40:31 |
8.76 |
31 |
11941 |
买入 |
| 09:40:34 |
8.74 |
3 |
11944 |
卖出 |
| 09:40:40 |
8.75 |
20 |
11964 |
卖出 |
| 09:40:43 |
8.75 |
2 |
11966 |
卖出 |
| 09:40:46 |
8.75 |
83 |
12049 |
卖出 |
| 09:40:49 |
8.75 |
3 |
12052 |
买入 |
| 09:40:52 |
8.74 |
16 |
12068 |
卖出 |
| 09:40:55 |
8.75 |
2 |
12070 |
买入 |
| 09:40:58 |
8.75 |
27 |
12097 |
卖出 |
| 09:41:01 |
8.76 |
1 |
12098 |
买入 |
| 09:41:04 |
8.76 |
2 |
12100 |
买入 |
| 09:41:07 |
8.74 |
15 |
12115 |
卖出 |
| 09:41:10 |
8.74 |
29 |
12144 |
卖出 |
| 09:41:13 |
8.74 |
2 |
12146 |
买入 |
| 09:41:22 |
8.74 |
65 |
12211 |
买入 |
| 09:41:25 |
8.73 |
45 |
12256 |
卖出 |
| 09:41:28 |
8.74 |
12 |
12268 |
卖出 |
| 09:41:31 |
8.73 |
37 |
12305 |
卖出 |
| 09:41:34 |
8.73 |
515 |
12820 |
买入 |
| 09:41:37 |
8.73 |
103 |
12923 |
买入 |
| 09:41:40 |
8.73 |
10 |
12933 |
买入 |
| 09:41:43 |
8.73 |
12 |
12945 |
买入 |
| 09:41:49 |
8.72 |
3 |
12948 |
卖出 |
| 09:41:52 |
8.72 |
8 |
12956 |
卖出 |
| 09:41:55 |
8.72 |
35 |
12991 |
卖出 |
| 09:41:58 |
8.73 |
1 |
12992 |
买入 |
| 09:42:01 |
8.73 |
1 |
12993 |
买入 |
| 09:42:07 |
8.72 |
3 |
12996 |
卖出 |
| 09:42:10 |
8.72 |
4 |
13000 |
卖出 |
| 09:42:16 |
8.73 |
4 |
13004 |
买入 |
| 09:42:19 |
8.73 |
23 |
13027 |
买入 |
| 09:42:22 |
8.73 |
79 |
13106 |
买入 |
| 09:42:25 |
8.75 |
102 |
13208 |
买入 |
| 09:42:28 |
8.75 |
25 |
13233 |
买入 |
| 09:42:31 |
8.74 |
99 |
13332 |
卖出 |
| 09:42:34 |
8.75 |
74 |
13406 |
买入 |
| 09:42:37 |
8.75 |
1 |
13407 |
买入 |
| 09:42:40 |
8.75 |
1 |
13408 |
买入 |
| 09:42:43 |
8.74 |
200 |
13608 |
卖出 |
| 09:42:46 |
8.75 |
22 |
13630 |
买入 |
| 09:42:49 |
8.75 |
9 |
13639 |
买入 |
| 09:42:58 |
8.75 |
4 |
13643 |
买入 |
| 09:43:01 |
8.75 |
184 |
13827 |
买入 |
| 09:43:04 |
8.76 |
13 |
13840 |
买入 |
| 09:43:07 |
8.76 |
8 |
13848 |
买入 |
| 09:43:10 |
8.76 |
5 |
13853 |
买入 |
| 09:43:16 |
8.75 |
8 |
13861 |
卖出 |
| 09:43:22 |
8.77 |
2 |
13863 |
卖出 |
| 09:43:25 |
8.78 |
1 |
13864 |
买入 |
| 09:43:31 |
8.77 |
1 |
13865 |
买入 |
| 09:43:34 |
8.76 |
11 |
13876 |
卖出 |
| 09:43:37 |
8.77 |
12 |
13888 |
买入 |
| 09:43:40 |
8.75 |
17 |
13905 |
卖出 |
| 09:43:43 |
8.77 |
1 |
13906 |
买入 |
| 09:43:46 |
8.77 |
2 |
13908 |
买入 |
| 09:43:52 |
8.77 |
3 |
13911 |
买入 |
| 09:44:01 |
8.77 |
27 |
13938 |
买入 |
| 09:44:04 |
8.77 |
21 |
13959 |
买入 |
| 09:44:07 |
8.77 |
19 |
13978 |
买入 |
| 09:44:10 |
8.77 |
11 |
13989 |
买入 |
| 09:44:13 |
8.76 |
16 |
14005 |
卖出 |
| 09:44:19 |
8.77 |
8 |
14013 |
买入 |
| 09:44:22 |
8.76 |
39 |
14052 |
卖出 |
| 09:44:25 |
8.76 |
14 |
14066 |
买入 |
| 09:44:28 |
8.76 |
22 |
14088 |
买入 |
| 09:44:31 |
8.77 |
73 |
14161 |
买入 |
| 09:44:34 |
8.76 |
20 |
14181 |
卖出 |
| 09:44:43 |
8.76 |
11 |
14192 |
买入 |
| 09:44:46 |
8.76 |
4 |
14196 |
买入 |
| 09:44:52 |
8.76 |
12 |
14208 |
买入 |
| 09:44:55 |
8.75 |
1 |
14209 |
卖出 |
| 09:45:01 |
8.75 |
18 |
14227 |
卖出 |