海南椰岛[600238]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.23 |
3 |
3 |
集合竞价 |
| 09:15:08 |
12.28 |
3 |
3 |
集合竞价 |
| 09:15:11 |
12.28 |
5 |
5 |
集合竞价 |
| 09:16:02 |
12.38 |
9 |
9 |
集合竞价 |
| 09:16:38 |
12.28 |
17 |
17 |
集合竞价 |
| 09:16:47 |
12.28 |
8 |
8 |
集合竞价 |
| 09:16:50 |
12.28 |
12 |
12 |
集合竞价 |
| 09:16:53 |
12.28 |
12 |
12 |
集合竞价 |
| 09:17:02 |
12.1 |
136 |
136 |
集合竞价 |
| 09:17:20 |
12.28 |
12 |
12 |
集合竞价 |
| 09:17:38 |
12.1 |
136 |
136 |
集合竞价 |
| 09:17:44 |
12.2 |
20 |
20 |
集合竞价 |
| 09:17:56 |
12.1 |
136 |
136 |
集合竞价 |
| 09:17:59 |
12.1 |
136 |
136 |
集合竞价 |
| 09:18:08 |
12.2 |
20 |
20 |
集合竞价 |
| 09:18:29 |
12.2 |
25 |
25 |
集合竞价 |
| 09:18:35 |
12.28 |
53 |
53 |
集合竞价 |
| 09:18:44 |
12.1 |
136 |
136 |
集合竞价 |
| 09:18:53 |
12.28 |
53 |
53 |
集合竞价 |
| 09:19:02 |
12.26 |
53 |
53 |
集合竞价 |
| 09:19:14 |
12.1 |
161 |
161 |
集合竞价 |
| 09:19:20 |
12.26 |
53 |
53 |
集合竞价 |
| 09:19:38 |
12.1 |
161 |
161 |
集合竞价 |
| 09:19:44 |
12.26 |
53 |
53 |
集合竞价 |
| 09:19:53 |
12.1 |
161 |
161 |
集合竞价 |
| 09:19:56 |
12.26 |
53 |
53 |
集合竞价 |
| 09:20:02 |
12.23 |
53 |
53 |
集合竞价 |
| 09:20:20 |
12.27 |
55 |
55 |
集合竞价 |
| 09:22:23 |
12.27 |
55 |
55 |
集合竞价 |
| 09:22:56 |
12.27 |
56 |
56 |
集合竞价 |
| 09:23:17 |
12.27 |
56 |
56 |
集合竞价 |
| 09:23:26 |
12.27 |
79 |
79 |
集合竞价 |
| 09:23:29 |
12.27 |
94 |
94 |
集合竞价 |
| 09:23:44 |
12.27 |
94 |
94 |
集合竞价 |
| 09:23:50 |
12.27 |
94 |
94 |
集合竞价 |
| 09:24:08 |
12.27 |
106 |
106 |
集合竞价 |
| 09:24:14 |
12.27 |
112 |
112 |
集合竞价 |
| 09:24:35 |
12.27 |
112 |
112 |
集合竞价 |
| 09:24:41 |
12.27 |
112 |
112 |
集合竞价 |
| 09:24:53 |
12.27 |
112 |
112 |
集合竞价 |
| 09:25:02 |
12.27 |
112 |
224 |
卖出 |
| 09:30:02 |
12.27 |
468 |
692 |
卖出 |
| 09:30:05 |
12.27 |
130 |
822 |
买入 |
| 09:30:08 |
12.27 |
50 |
872 |
买入 |
| 09:30:11 |
12.27 |
58 |
930 |
买入 |
| 09:30:14 |
12.27 |
19 |
949 |
买入 |
| 09:30:17 |
12.27 |
35 |
984 |
买入 |
| 09:30:20 |
12.27 |
132 |
1116 |
买入 |
| 09:30:23 |
12.26 |
35 |
1151 |
卖出 |
| 09:30:26 |
12.26 |
165 |
1316 |
卖出 |
| 09:30:29 |
12.27 |
214 |
1530 |
买入 |
| 09:30:32 |
12.27 |
5 |
1535 |
买入 |
| 09:30:35 |
12.26 |
29 |
1564 |
买入 |
| 09:30:38 |
12.25 |
34 |
1598 |
卖出 |
| 09:30:41 |
12.27 |
132 |
1730 |
买入 |
| 09:30:44 |
12.27 |
153 |
1883 |
卖出 |
| 09:30:47 |
12.27 |
96 |
1979 |
卖出 |
| 09:30:50 |
12.28 |
4 |
1983 |
买入 |
| 09:30:53 |
12.28 |
462 |
2445 |
买入 |
| 09:30:56 |
12.32 |
7 |
2452 |
买入 |
| 09:30:59 |
12.34 |
24 |
2476 |
买入 |
| 09:31:02 |
12.34 |
19 |
2495 |
买入 |
| 09:31:05 |
12.35 |
22 |
2517 |
买入 |
| 09:31:08 |
12.36 |
86 |
2603 |
买入 |
| 09:31:11 |
12.38 |
96 |
2699 |
买入 |
| 09:31:14 |
12.38 |
88 |
2787 |
买入 |
| 09:31:17 |
12.36 |
93 |
2880 |
卖出 |
| 09:31:20 |
12.36 |
64 |
2944 |
卖出 |
| 09:31:23 |
12.37 |
51 |
2995 |
买入 |
| 09:31:26 |
12.38 |
23 |
3018 |
买入 |
| 09:31:29 |
12.36 |
48 |
3066 |
卖出 |
| 09:31:32 |
12.39 |
187 |
3253 |
买入 |
| 09:31:35 |
12.39 |
112 |
3365 |
买入 |
| 09:31:38 |
12.38 |
29 |
3394 |
卖出 |
| 09:31:41 |
12.38 |
17 |
3411 |
买入 |
| 09:31:44 |
12.39 |
189 |
3600 |
买入 |
| 09:31:47 |
12.38 |
83 |
3683 |
卖出 |
| 09:31:50 |
12.38 |
16 |
3699 |
买入 |
| 09:31:53 |
12.37 |
55 |
3754 |
卖出 |
| 09:31:56 |
12.36 |
77 |
3831 |
卖出 |
| 09:31:59 |
12.37 |
87 |
3918 |
买入 |
| 09:32:02 |
12.36 |
51 |
3969 |
卖出 |
| 09:32:05 |
12.35 |
29 |
3998 |
卖出 |
| 09:32:08 |
12.34 |
69 |
4067 |
卖出 |
| 09:32:11 |
12.35 |
15 |
4082 |
买入 |
| 09:32:14 |
12.35 |
34 |
4116 |
买入 |
| 09:32:17 |
12.33 |
46 |
4162 |
卖出 |
| 09:32:20 |
12.3 |
79 |
4241 |
卖出 |
| 09:32:23 |
12.3 |
6 |
4247 |
卖出 |
| 09:32:26 |
12.32 |
39 |
4286 |
买入 |
| 09:32:29 |
12.32 |
80 |
4366 |
卖出 |
| 09:32:32 |
12.32 |
87 |
4453 |
卖出 |
| 09:32:35 |
12.32 |
55 |
4508 |
买入 |
| 09:32:38 |
12.33 |
118 |
4626 |
买入 |
| 09:32:41 |
12.33 |
3 |
4629 |
买入 |
| 09:32:44 |
12.32 |
28 |
4657 |
卖出 |
| 09:32:47 |
12.32 |
28 |
4685 |
卖出 |
| 09:32:50 |
12.33 |
60 |
4745 |
买入 |
| 09:32:53 |
12.34 |
106 |
4851 |
买入 |
| 09:32:56 |
12.35 |
56 |
4907 |
买入 |
| 09:32:59 |
12.35 |
11 |
4918 |
买入 |
| 09:33:02 |
12.35 |
38 |
4956 |
买入 |
| 09:33:05 |
12.35 |
22 |
4978 |
卖出 |
| 09:33:08 |
12.35 |
10 |
4988 |
卖出 |
| 09:33:11 |
12.35 |
13 |
5001 |
买入 |
| 09:33:14 |
12.3 |
397 |
5398 |
卖出 |
| 09:33:17 |
12.3 |
26 |
5424 |
卖出 |
| 09:33:20 |
12.31 |
29 |
5453 |
买入 |
| 09:33:23 |
12.31 |
12 |
5465 |
买入 |
| 09:33:26 |
12.28 |
384 |
5849 |
卖出 |
| 09:33:29 |
12.27 |
53 |
5902 |
卖出 |
| 09:33:32 |
12.29 |
27 |
5929 |
买入 |
| 09:33:35 |
12.31 |
11 |
5940 |
买入 |
| 09:33:38 |
12.28 |
26 |
5966 |
卖出 |
| 09:33:41 |
12.28 |
92 |
6058 |
买入 |
| 09:33:44 |
12.29 |
65 |
6123 |
买入 |
| 09:33:47 |
12.28 |
49 |
6172 |
卖出 |
| 09:33:50 |
12.29 |
7 |
6179 |
买入 |
| 09:33:56 |
12.31 |
5 |
6184 |
买入 |
| 09:33:59 |
12.29 |
21 |
6205 |
卖出 |
| 09:34:02 |
12.3 |
30 |
6235 |
买入 |
| 09:34:05 |
12.29 |
52 |
6287 |
卖出 |
| 09:34:08 |
12.3 |
80 |
6367 |
买入 |
| 09:34:11 |
12.3 |
40 |
6407 |
买入 |
| 09:34:14 |
12.3 |
20 |
6427 |
卖出 |
| 09:34:17 |
12.3 |
22 |
6449 |
卖出 |
| 09:34:20 |
12.31 |
79 |
6528 |
买入 |
| 09:34:23 |
12.31 |
108 |
6636 |
买入 |
| 09:34:26 |
12.31 |
3 |
6639 |
买入 |
| 09:34:32 |
12.32 |
1 |
6640 |
买入 |
| 09:34:35 |
12.32 |
1 |
6641 |
卖出 |
| 09:34:38 |
12.33 |
14 |
6655 |
买入 |
| 09:34:41 |
12.33 |
64 |
6719 |
买入 |
| 09:34:44 |
12.33 |
54 |
6773 |
买入 |
| 09:34:47 |
12.33 |
83 |
6856 |
买入 |
| 09:34:50 |
12.33 |
10 |
6866 |
卖出 |
| 09:34:53 |
12.33 |
2 |
6868 |
卖出 |
| 09:34:56 |
12.34 |
20 |
6888 |
买入 |
| 09:34:59 |
12.34 |
21 |
6909 |
买入 |
| 09:35:02 |
12.34 |
12 |
6921 |
买入 |
| 09:35:05 |
12.34 |
51 |
6972 |
买入 |
| 09:35:08 |
12.34 |
42 |
7014 |
卖出 |
| 09:35:11 |
12.34 |
94 |
7108 |
卖出 |
| 09:35:14 |
12.34 |
112 |
7220 |
买入 |
| 09:35:17 |
12.33 |
172 |
7392 |
卖出 |
| 09:35:20 |
12.33 |
21 |
7413 |
买入 |
| 09:35:23 |
12.33 |
28 |
7441 |
买入 |
| 09:35:26 |
12.32 |
40 |
7481 |
卖出 |
| 09:35:29 |
12.33 |
20 |
7501 |
卖出 |
| 09:35:32 |
12.34 |
38 |
7539 |
买入 |
| 09:35:35 |
12.34 |
10 |
7549 |
买入 |
| 09:35:38 |
12.34 |
63 |
7612 |
买入 |
| 09:35:41 |
12.33 |
57 |
7669 |
卖出 |
| 09:35:44 |
12.33 |
13 |
7682 |
买入 |
| 09:35:50 |
12.32 |
1 |
7683 |
卖出 |
| 09:35:53 |
12.32 |
48 |
7731 |
卖出 |
| 09:35:56 |
12.32 |
23 |
7754 |
买入 |
| 09:35:59 |
12.32 |
5 |
7759 |
买入 |
| 09:36:02 |
12.31 |
42 |
7801 |
卖出 |
| 09:36:05 |
12.3 |
16 |
7817 |
卖出 |
| 09:36:08 |
12.3 |
18 |
7835 |
卖出 |
| 09:36:11 |
12.29 |
374 |
8209 |
卖出 |
| 09:36:14 |
12.3 |
22 |
8231 |
买入 |
| 09:36:17 |
12.29 |
10 |
8241 |
卖出 |
| 09:36:20 |
12.28 |
31 |
8272 |
卖出 |
| 09:36:23 |
12.28 |
12 |
8284 |
卖出 |
| 09:36:29 |
12.28 |
40 |
8324 |
卖出 |
| 09:36:32 |
12.28 |
192 |
8516 |
卖出 |
| 09:36:35 |
12.28 |
137 |
8653 |
卖出 |
| 09:36:38 |
12.28 |
123 |
8776 |
卖出 |
| 09:36:41 |
12.28 |
275 |
9051 |
卖出 |
| 09:36:44 |
12.27 |
69 |
9120 |
卖出 |
| 09:36:47 |
12.28 |
26 |
9146 |
买入 |
| 09:36:50 |
12.27 |
14 |
9160 |
卖出 |
| 09:36:53 |
12.27 |
16 |
9176 |
买入 |
| 09:36:56 |
12.27 |
25 |
9201 |
买入 |
| 09:36:59 |
12.26 |
41 |
9242 |
卖出 |
| 09:37:02 |
12.26 |
173 |
9415 |
卖出 |
| 09:37:05 |
12.26 |
1 |
9416 |
买入 |
| 09:37:08 |
12.25 |
63 |
9479 |
卖出 |
| 09:37:11 |
12.25 |
37 |
9516 |
卖出 |
| 09:37:14 |
12.25 |
47 |
9563 |
卖出 |
| 09:37:17 |
12.25 |
14 |
9577 |
买入 |
| 09:37:20 |
12.25 |
5 |
9582 |
买入 |
| 09:37:23 |
12.24 |
18 |
9600 |
卖出 |
| 09:37:26 |
12.24 |
124 |
9724 |
买入 |
| 09:37:29 |
12.23 |
32 |
9756 |
卖出 |
| 09:37:32 |
12.24 |
5 |
9761 |
买入 |
| 09:37:35 |
12.23 |
57 |
9818 |
卖出 |
| 09:37:38 |
12.23 |
13 |
9831 |
卖出 |
| 09:37:41 |
12.23 |
42 |
9873 |
卖出 |
| 09:37:44 |
12.23 |
37 |
9910 |
买入 |
| 09:37:47 |
12.22 |
86 |
9996 |
卖出 |
| 09:37:50 |
12.22 |
60 |
10056 |
卖出 |
| 09:37:53 |
12.22 |
57 |
10113 |
卖出 |
| 09:37:56 |
12.22 |
96 |
10209 |
卖出 |
| 09:37:59 |
12.22 |
10 |
10219 |
买入 |
| 09:38:02 |
12.21 |
136 |
10355 |
卖出 |
| 09:38:05 |
12.21 |
16 |
10371 |
卖出 |
| 09:38:08 |
12.21 |
35 |
10406 |
卖出 |
| 09:38:11 |
12.21 |
60 |
10466 |
买入 |
| 09:38:14 |
12.2 |
117 |
10583 |
卖出 |
| 09:38:17 |
12.2 |
310 |
10893 |
卖出 |
| 09:38:20 |
12.2 |
143 |
11036 |
卖出 |
| 09:38:23 |
12.2 |
48 |
11084 |
卖出 |
| 09:38:26 |
12.2 |
121 |
11205 |
买入 |
| 09:38:29 |
12.2 |
39 |
11244 |
卖出 |
| 09:38:32 |
12.23 |
497 |
11741 |
买入 |
| 09:38:41 |
12.23 |
42 |
11783 |
卖出 |
| 09:38:44 |
12.23 |
95 |
11878 |
卖出 |
| 09:38:47 |
12.23 |
17 |
11895 |
卖出 |
| 09:38:50 |
12.25 |
30 |
11925 |
买入 |
| 09:38:53 |
12.25 |
13 |
11938 |
买入 |
| 09:38:56 |
12.25 |
140 |
12078 |
买入 |
| 09:38:59 |
12.25 |
10 |
12088 |
买入 |
| 09:39:02 |
12.25 |
18 |
12106 |
买入 |
| 09:39:05 |
12.25 |
55 |
12161 |
买入 |
| 09:39:11 |
12.26 |
9 |
12170 |
买入 |
| 09:39:14 |
12.26 |
5 |
12175 |
卖出 |
| 09:39:17 |
12.28 |
23 |
12198 |
买入 |
| 09:39:20 |
12.26 |
30 |
12228 |
卖出 |
| 09:39:23 |
12.27 |
12 |
12240 |
买入 |
| 09:39:26 |
12.25 |
10 |
12250 |
卖出 |
| 09:39:29 |
12.26 |
16 |
12266 |
买入 |
| 09:39:32 |
12.26 |
5 |
12271 |
卖出 |
| 09:39:35 |
12.27 |
41 |
12312 |
买入 |
| 09:39:41 |
12.27 |
5 |
12317 |
买入 |
| 09:39:44 |
12.27 |
4 |
12321 |
买入 |
| 09:39:50 |
12.27 |
3 |
12324 |
买入 |
| 09:39:56 |
12.27 |
256 |
12580 |
卖出 |
| 09:39:59 |
12.27 |
13 |
12593 |
卖出 |
| 09:40:02 |
12.29 |
16 |
12609 |
买入 |
| 09:40:05 |
12.27 |
20 |
12629 |
卖出 |
| 09:40:08 |
12.29 |
40 |
12669 |
买入 |
| 09:40:11 |
12.27 |
66 |
12735 |
卖出 |
| 09:40:14 |
12.27 |
48 |
12783 |
卖出 |
| 09:40:17 |
12.27 |
2 |
12785 |
卖出 |
| 09:40:20 |
12.28 |
15 |
12800 |
买入 |
| 09:40:23 |
12.28 |
12 |
12812 |
买入 |
| 09:40:26 |
12.29 |
2 |
12814 |
买入 |
| 09:40:29 |
12.29 |
6 |
12820 |
买入 |
| 09:40:32 |
12.29 |
13 |
12833 |
卖出 |
| 09:40:38 |
12.29 |
10 |
12843 |
卖出 |
| 09:40:41 |
12.29 |
11 |
12854 |
卖出 |
| 09:40:44 |
12.29 |
1 |
12855 |
卖出 |
| 09:40:47 |
12.3 |
30 |
12885 |
买入 |
| 09:40:50 |
12.3 |
42 |
12927 |
买入 |
| 09:40:53 |
12.3 |
73 |
13000 |
买入 |
| 09:40:56 |
12.3 |
16 |
13016 |
买入 |
| 09:40:59 |
12.29 |
16 |
13032 |
卖出 |
| 09:41:02 |
12.29 |
17 |
13049 |
买入 |
| 09:41:05 |
12.29 |
24 |
13073 |
卖出 |
| 09:41:08 |
12.29 |
23 |
13096 |
买入 |
| 09:41:11 |
12.29 |
22 |
13118 |
买入 |
| 09:41:14 |
12.29 |
1 |
13119 |
买入 |
| 09:41:17 |
12.28 |
1 |
13120 |
卖出 |
| 09:41:20 |
12.28 |
9 |
13129 |
卖出 |
| 09:41:23 |
12.28 |
8 |
13137 |
卖出 |
| 09:41:26 |
12.28 |
142 |
13279 |
卖出 |
| 09:41:29 |
12.28 |
19 |
13298 |
卖出 |
| 09:41:32 |
12.29 |
12 |
13310 |
买入 |
| 09:41:35 |
12.28 |
59 |
13369 |
卖出 |
| 09:41:38 |
12.29 |
25 |
13394 |
买入 |
| 09:41:41 |
12.29 |
58 |
13452 |
卖出 |
| 09:41:44 |
12.29 |
21 |
13473 |
卖出 |
| 09:41:47 |
12.29 |
8 |
13481 |
卖出 |
| 09:41:50 |
12.3 |
5 |
13486 |
买入 |
| 09:41:53 |
12.29 |
75 |
13561 |
卖出 |
| 09:42:02 |
12.29 |
20 |
13581 |
买入 |
| 09:42:05 |
12.29 |
16 |
13597 |
买入 |
| 09:42:08 |
12.29 |
23 |
13620 |
买入 |
| 09:42:14 |
12.28 |
58 |
13678 |
卖出 |
| 09:42:17 |
12.28 |
31 |
13709 |
卖出 |
| 09:42:20 |
12.28 |
11 |
13720 |
卖出 |
| 09:42:23 |
12.28 |
1 |
13721 |
卖出 |
| 09:42:26 |
12.28 |
63 |
13784 |
卖出 |
| 09:42:29 |
12.28 |
86 |
13870 |
卖出 |
| 09:42:35 |
12.27 |
7 |
13877 |
卖出 |
| 09:42:38 |
12.27 |
141 |
14018 |
卖出 |
| 09:42:41 |
12.27 |
64 |
14082 |
卖出 |
| 09:42:44 |
12.28 |
25 |
14107 |
买入 |
| 09:42:47 |
12.29 |
3 |
14110 |
买入 |
| 09:42:50 |
12.28 |
1 |
14111 |
卖出 |
| 09:42:59 |
12.28 |
1 |
14112 |
买入 |
| 09:43:02 |
12.28 |
30 |
14142 |
买入 |
| 09:43:05 |
12.28 |
29 |
14171 |
买入 |
| 09:43:08 |
12.28 |
37 |
14208 |
买入 |
| 09:43:11 |
12.28 |
1 |
14209 |
买入 |
| 09:43:14 |
12.27 |
3 |
14212 |
卖出 |
| 09:43:17 |
12.27 |
214 |
14426 |
卖出 |
| 09:43:20 |
12.27 |
10 |
14436 |
卖出 |
| 09:43:23 |
12.27 |
36 |
14472 |
卖出 |
| 09:43:26 |
12.3 |
204 |
14676 |
买入 |
| 09:43:29 |
12.27 |
3 |
14679 |
卖出 |
| 09:43:32 |
12.27 |
108 |
14787 |
卖出 |
| 09:43:35 |
12.27 |
41 |
14828 |
买入 |
| 09:43:38 |
12.27 |
146 |
14974 |
买入 |
| 09:43:44 |
12.27 |
20 |
14994 |
卖出 |
| 09:43:47 |
12.27 |
48 |
15042 |
卖出 |
| 09:43:50 |
12.28 |
35 |
15077 |
买入 |