大恒科技[600288]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
14.46 |
1 |
1 |
集合竞价 |
| 09:16:01 |
14.46 |
2 |
2 |
集合竞价 |
| 09:16:13 |
14.5 |
15 |
15 |
集合竞价 |
| 09:16:31 |
14.57 |
35 |
35 |
集合竞价 |
| 09:17:07 |
14.57 |
20 |
20 |
集合竞价 |
| 09:17:13 |
14.46 |
1 |
1 |
集合竞价 |
| 09:17:19 |
14.46 |
3 |
3 |
集合竞价 |
| 09:18:19 |
14.45 |
19 |
19 |
集合竞价 |
| 09:20:01 |
14.45 |
20 |
20 |
集合竞价 |
| 09:20:22 |
14.45 |
37 |
37 |
集合竞价 |
| 09:22:37 |
14.45 |
37 |
37 |
集合竞价 |
| 09:23:01 |
14.45 |
43 |
43 |
集合竞价 |
| 09:23:31 |
14.41 |
78 |
78 |
集合竞价 |
| 09:23:58 |
14.41 |
88 |
88 |
集合竞价 |
| 09:24:22 |
14.41 |
88 |
88 |
集合竞价 |
| 09:24:28 |
14.41 |
88 |
88 |
集合竞价 |
| 09:24:34 |
14.41 |
96 |
96 |
集合竞价 |
| 09:24:46 |
14.41 |
96 |
96 |
集合竞价 |
| 09:24:55 |
14.13 |
329 |
329 |
集合竞价 |
| 09:24:58 |
14.22 |
357 |
357 |
集合竞价 |
| 09:25:04 |
14.38 |
425 |
782 |
买入 |
| 09:30:02 |
14.32 |
6 |
788 |
卖出 |
| 09:30:08 |
14.38 |
90 |
878 |
买入 |
| 09:30:14 |
14.43 |
21 |
899 |
买入 |
| 09:30:17 |
14.44 |
59 |
958 |
买入 |
| 09:30:20 |
14.46 |
7 |
965 |
买入 |
| 09:30:23 |
14.46 |
3 |
968 |
买入 |
| 09:30:26 |
14.46 |
16 |
984 |
卖出 |
| 09:30:29 |
14.46 |
13 |
997 |
卖出 |
| 09:30:32 |
14.49 |
13 |
1010 |
买入 |
| 09:30:35 |
14.5 |
17 |
1027 |
买入 |
| 09:30:38 |
14.51 |
84 |
1111 |
买入 |
| 09:30:41 |
14.53 |
2 |
1113 |
买入 |
| 09:30:44 |
14.53 |
63 |
1176 |
买入 |
| 09:30:47 |
14.55 |
46 |
1222 |
买入 |
| 09:30:50 |
14.54 |
12 |
1234 |
卖出 |
| 09:30:53 |
14.54 |
33 |
1267 |
买入 |
| 09:30:56 |
14.57 |
38 |
1305 |
买入 |
| 09:30:59 |
14.57 |
8 |
1313 |
买入 |
| 09:31:02 |
14.56 |
18 |
1331 |
卖出 |
| 09:31:05 |
14.56 |
5 |
1336 |
买入 |
| 09:31:08 |
14.54 |
232 |
1568 |
卖出 |
| 09:31:11 |
14.53 |
2 |
1570 |
卖出 |
| 09:31:14 |
14.53 |
6 |
1576 |
卖出 |
| 09:31:17 |
14.53 |
19 |
1595 |
买入 |
| 09:31:23 |
14.53 |
2 |
1597 |
买入 |
| 09:31:26 |
14.52 |
3 |
1600 |
卖出 |
| 09:31:35 |
14.52 |
8 |
1608 |
买入 |
| 09:31:38 |
14.52 |
34 |
1642 |
买入 |
| 09:31:41 |
14.51 |
20 |
1662 |
卖出 |
| 09:31:44 |
14.51 |
1 |
1663 |
买入 |
| 09:31:47 |
14.5 |
14 |
1677 |
卖出 |
| 09:31:50 |
14.5 |
110 |
1787 |
卖出 |
| 09:31:53 |
14.51 |
1 |
1788 |
卖出 |
| 09:31:59 |
14.52 |
7 |
1795 |
买入 |
| 09:32:02 |
14.52 |
16 |
1811 |
买入 |
| 09:32:05 |
14.5 |
14 |
1825 |
卖出 |
| 09:32:20 |
14.5 |
9 |
1834 |
卖出 |
| 09:32:29 |
14.51 |
7 |
1841 |
买入 |
| 09:32:32 |
14.5 |
40 |
1881 |
卖出 |
| 09:32:35 |
14.51 |
26 |
1907 |
买入 |
| 09:32:38 |
14.51 |
66 |
1973 |
买入 |
| 09:32:41 |
14.52 |
12 |
1985 |
买入 |
| 09:32:53 |
14.52 |
11 |
1996 |
买入 |
| 09:32:56 |
14.52 |
10 |
2006 |
买入 |
| 09:32:59 |
14.52 |
2 |
2008 |
买入 |
| 09:33:02 |
14.51 |
1 |
2009 |
卖出 |
| 09:33:05 |
14.52 |
8 |
2017 |
买入 |
| 09:33:14 |
14.5 |
1 |
2018 |
卖出 |
| 09:33:17 |
14.51 |
32 |
2050 |
买入 |
| 09:33:26 |
14.5 |
30 |
2080 |
卖出 |
| 09:33:29 |
14.52 |
16 |
2096 |
买入 |
| 09:33:32 |
14.52 |
1 |
2097 |
买入 |
| 09:33:38 |
14.52 |
7 |
2104 |
买入 |
| 09:33:41 |
14.53 |
3 |
2107 |
买入 |
| 09:33:50 |
14.54 |
36 |
2143 |
买入 |
| 09:33:53 |
14.54 |
67 |
2210 |
买入 |
| 09:33:59 |
14.54 |
3 |
2213 |
买入 |
| 09:34:02 |
14.53 |
5 |
2218 |
卖出 |
| 09:34:08 |
14.5 |
108 |
2326 |
卖出 |
| 09:34:11 |
14.5 |
2 |
2328 |
卖出 |
| 09:34:14 |
14.49 |
24 |
2352 |
卖出 |
| 09:34:17 |
14.5 |
21 |
2373 |
买入 |
| 09:34:20 |
14.5 |
6 |
2379 |
买入 |
| 09:34:26 |
14.47 |
16 |
2395 |
卖出 |
| 09:34:35 |
14.49 |
24 |
2419 |
买入 |
| 09:34:41 |
14.5 |
101 |
2520 |
买入 |
| 09:34:44 |
14.46 |
8 |
2528 |
买入 |
| 09:34:47 |
14.49 |
6 |
2534 |
买入 |
| 09:34:53 |
14.49 |
1 |
2535 |
买入 |
| 09:34:56 |
14.49 |
1 |
2536 |
买入 |
| 09:35:02 |
14.45 |
39 |
2575 |
卖出 |
| 09:35:05 |
14.45 |
25 |
2600 |
买入 |
| 09:35:08 |
14.48 |
60 |
2660 |
买入 |
| 09:35:11 |
14.48 |
23 |
2683 |
买入 |
| 09:35:14 |
14.48 |
9 |
2692 |
买入 |
| 09:35:20 |
14.49 |
16 |
2708 |
买入 |
| 09:35:23 |
14.5 |
50 |
2758 |
买入 |
| 09:35:26 |
14.48 |
36 |
2794 |
卖出 |
| 09:35:29 |
14.5 |
4 |
2798 |
买入 |
| 09:35:32 |
14.48 |
1 |
2799 |
卖出 |
| 09:35:50 |
14.51 |
6 |
2805 |
买入 |
| 09:35:56 |
14.51 |
1 |
2806 |
买入 |
| 09:36:05 |
14.51 |
2 |
2808 |
买入 |
| 09:36:08 |
14.51 |
11 |
2819 |
买入 |
| 09:36:14 |
14.51 |
11 |
2830 |
卖出 |
| 09:36:17 |
14.52 |
4 |
2834 |
买入 |
| 09:36:20 |
14.52 |
37 |
2871 |
买入 |
| 09:36:35 |
14.52 |
4 |
2875 |
买入 |
| 09:36:38 |
14.52 |
17 |
2892 |
买入 |
| 09:36:41 |
14.52 |
10 |
2902 |
买入 |
| 09:36:50 |
14.52 |
5 |
2907 |
买入 |
| 09:36:53 |
14.52 |
4 |
2911 |
买入 |
| 09:36:56 |
14.53 |
29 |
2940 |
买入 |
| 09:36:59 |
14.52 |
6 |
2946 |
卖出 |
| 09:37:02 |
14.52 |
3 |
2949 |
卖出 |
| 09:37:08 |
14.53 |
1 |
2950 |
买入 |
| 09:37:11 |
14.52 |
4 |
2954 |
卖出 |
| 09:37:14 |
14.53 |
15 |
2969 |
买入 |
| 09:37:26 |
14.53 |
10 |
2979 |
买入 |
| 09:37:35 |
14.54 |
28 |
3007 |
买入 |
| 09:37:38 |
14.53 |
50 |
3057 |
卖出 |
| 09:37:44 |
14.52 |
69 |
3126 |
卖出 |
| 09:37:47 |
14.52 |
2 |
3128 |
卖出 |
| 09:37:50 |
14.52 |
18 |
3146 |
卖出 |
| 09:37:53 |
14.52 |
3 |
3149 |
买入 |
| 09:38:05 |
14.5 |
10 |
3159 |
卖出 |
| 09:38:08 |
14.48 |
14 |
3173 |
卖出 |
| 09:38:11 |
14.48 |
37 |
3210 |
卖出 |
| 09:38:20 |
14.48 |
10 |
3220 |
卖出 |
| 09:38:38 |
14.48 |
2 |
3222 |
卖出 |
| 09:38:41 |
14.48 |
10 |
3232 |
卖出 |
| 09:38:44 |
14.48 |
100 |
3332 |
卖出 |
| 09:38:47 |
14.5 |
4 |
3336 |
买入 |
| 09:38:56 |
14.48 |
6 |
3342 |
卖出 |
| 09:39:05 |
14.48 |
6 |
3348 |
卖出 |
| 09:39:08 |
14.47 |
10 |
3358 |
卖出 |
| 09:39:11 |
14.46 |
29 |
3387 |
卖出 |
| 09:39:17 |
14.48 |
4 |
3391 |
买入 |
| 09:39:23 |
14.46 |
7 |
3398 |
卖出 |
| 09:39:26 |
14.45 |
1 |
3399 |
卖出 |
| 09:39:35 |
14.47 |
25 |
3424 |
买入 |
| 09:39:41 |
14.46 |
38 |
3462 |
卖出 |
| 09:39:44 |
14.47 |
19 |
3481 |
买入 |
| 09:39:53 |
14.49 |
4 |
3485 |
买入 |
| 09:39:56 |
14.48 |
4 |
3489 |
卖出 |
| 09:39:59 |
14.49 |
1 |
3490 |
买入 |
| 09:40:02 |
14.48 |
6 |
3496 |
卖出 |
| 09:40:05 |
14.48 |
7 |
3503 |
卖出 |
| 09:40:08 |
14.48 |
5 |
3508 |
卖出 |
| 09:40:11 |
14.49 |
48 |
3556 |
买入 |
| 09:40:14 |
14.48 |
7 |
3563 |
卖出 |
| 09:40:20 |
14.5 |
76 |
3639 |
买入 |
| 09:40:23 |
14.5 |
8 |
3647 |
卖出 |
| 09:40:29 |
14.51 |
2 |
3649 |
买入 |
| 09:40:35 |
14.48 |
23 |
3672 |
卖出 |
| 09:40:38 |
14.47 |
3 |
3675 |
卖出 |
| 09:40:56 |
14.47 |
61 |
3736 |
卖出 |
| 09:41:02 |
14.47 |
10 |
3746 |
卖出 |
| 09:41:05 |
14.46 |
21 |
3767 |
卖出 |
| 09:41:08 |
14.49 |
67 |
3834 |
买入 |
| 09:41:11 |
14.48 |
1 |
3835 |
买入 |
| 09:41:20 |
14.48 |
1 |
3836 |
买入 |
| 09:41:26 |
14.48 |
5 |
3841 |
买入 |
| 09:41:29 |
14.48 |
6 |
3847 |
买入 |
| 09:41:38 |
14.48 |
15 |
3862 |
买入 |
| 09:41:41 |
14.48 |
3 |
3865 |
买入 |
| 09:41:50 |
14.48 |
60 |
3925 |
卖出 |
| 09:41:56 |
14.47 |
61 |
3986 |
卖出 |
| 09:42:02 |
14.48 |
24 |
4010 |
卖出 |
| 09:42:05 |
14.48 |
38 |
4048 |
卖出 |
| 09:42:08 |
14.47 |
5 |
4053 |
卖出 |
| 09:42:11 |
14.46 |
35 |
4088 |
卖出 |
| 09:42:23 |
14.46 |
24 |
4112 |
卖出 |
| 09:42:26 |
14.46 |
1 |
4113 |
买入 |
| 09:42:35 |
14.46 |
68 |
4181 |
买入 |
| 09:42:38 |
14.46 |
40 |
4221 |
卖出 |
| 09:42:50 |
14.46 |
25 |
4246 |
卖出 |
| 09:43:02 |
14.46 |
21 |
4267 |
卖出 |
| 09:43:05 |
14.46 |
18 |
4285 |
卖出 |
| 09:43:08 |
14.5 |
4 |
4289 |
买入 |
| 09:43:20 |
14.46 |
1 |
4290 |
卖出 |
| 09:43:26 |
14.49 |
2 |
4292 |
买入 |
| 09:43:44 |
14.49 |
37 |
4329 |
买入 |
| 09:43:50 |
14.46 |
10 |
4339 |
卖出 |
| 09:44:02 |
14.48 |
2 |
4341 |
买入 |
| 09:44:05 |
14.46 |
56 |
4397 |
卖出 |
| 09:44:08 |
14.46 |
45 |
4442 |
卖出 |
| 09:44:11 |
14.46 |
4 |
4446 |
卖出 |
| 09:44:14 |
14.47 |
2 |
4448 |
买入 |
| 09:44:17 |
14.48 |
4 |
4452 |
买入 |
| 09:44:23 |
14.46 |
5 |
4457 |
卖出 |
| 09:44:29 |
14.46 |
5 |
4462 |
卖出 |
| 09:44:38 |
14.46 |
101 |
4563 |
卖出 |
| 09:44:50 |
14.47 |
2 |
4565 |
买入 |
| 09:44:56 |
14.46 |
14 |
4579 |
卖出 |
| 09:45:02 |
14.46 |
28 |
4607 |
卖出 |
| 09:45:08 |
14.43 |
174 |
4781 |
卖出 |
| 09:45:11 |
14.43 |
3 |
4784 |
买入 |
| 09:45:14 |
14.43 |
10 |
4794 |
买入 |
| 09:45:17 |
14.43 |
14 |
4808 |
买入 |
| 09:45:20 |
14.42 |
19 |
4827 |
卖出 |
| 09:45:23 |
14.43 |
2 |
4829 |
买入 |
| 09:45:29 |
14.42 |
1 |
4830 |
卖出 |
| 09:45:32 |
14.42 |
3 |
4833 |
卖出 |
| 09:45:38 |
14.44 |
2 |
4835 |
买入 |
| 09:45:41 |
14.45 |
22 |
4857 |
买入 |
| 09:45:44 |
14.45 |
3 |
4860 |
卖出 |
| 09:45:59 |
14.45 |
15 |
4875 |
卖出 |
| 09:46:08 |
14.46 |
11 |
4886 |
买入 |
| 09:46:20 |
14.45 |
14 |
4900 |
卖出 |
| 09:46:23 |
14.45 |
15 |
4915 |
卖出 |
| 09:46:26 |
14.45 |
29 |
4944 |
买入 |
| 09:46:29 |
14.45 |
45 |
4989 |
买入 |
| 09:46:32 |
14.45 |
4 |
4993 |
买入 |
| 09:46:35 |
14.43 |
35 |
5028 |
卖出 |
| 09:46:38 |
14.42 |
62 |
5090 |
卖出 |
| 09:46:41 |
14.43 |
2 |
5092 |
买入 |
| 09:46:53 |
14.42 |
36 |
5128 |
卖出 |
| 09:46:59 |
14.43 |
12 |
5140 |
买入 |
| 09:47:02 |
14.43 |
14 |
5154 |
买入 |
| 09:47:05 |
14.43 |
66 |
5220 |
买入 |
| 09:47:08 |
14.45 |
1 |
5221 |
买入 |
| 09:47:23 |
14.44 |
1 |
5222 |
卖出 |
| 09:47:26 |
14.45 |
5 |
5227 |
买入 |
| 09:47:32 |
14.46 |
516 |
5743 |
买入 |
| 09:47:35 |
14.47 |
95 |
5838 |
买入 |
| 09:47:38 |
14.48 |
18 |
5856 |
买入 |
| 09:47:41 |
14.48 |
3 |
5859 |
买入 |
| 09:47:44 |
14.49 |
9 |
5868 |
买入 |
| 09:47:53 |
14.5 |
106 |
5974 |
买入 |
| 09:47:56 |
14.5 |
5 |
5979 |
买入 |
| 09:47:59 |
14.5 |
9 |
5988 |
买入 |
| 09:48:02 |
14.5 |
55 |
6043 |
卖出 |
| 09:48:08 |
14.5 |
2 |
6045 |
卖出 |
| 09:48:11 |
14.5 |
1 |
6046 |
卖出 |
| 09:48:14 |
14.51 |
30 |
6076 |
买入 |
| 09:48:17 |
14.5 |
13 |
6089 |
卖出 |
| 09:48:23 |
14.51 |
7 |
6096 |
买入 |
| 09:48:38 |
14.5 |
158 |
6254 |
卖出 |
| 09:48:41 |
14.5 |
45 |
6299 |
卖出 |
| 09:48:56 |
14.48 |
1 |
6300 |
卖出 |
| 09:49:02 |
14.48 |
41 |
6341 |
卖出 |
| 09:49:05 |
14.47 |
12 |
6353 |
卖出 |
| 09:49:08 |
14.48 |
6 |
6359 |
买入 |
| 09:49:20 |
14.47 |
20 |
6379 |
卖出 |
| 09:49:23 |
14.47 |
17 |
6396 |
卖出 |
| 09:49:26 |
14.48 |
12 |
6408 |
买入 |
| 09:49:32 |
14.47 |
5 |
6413 |
卖出 |
| 09:49:35 |
14.48 |
1 |
6414 |
买入 |
| 09:49:41 |
14.48 |
20 |
6434 |
买入 |
| 09:49:44 |
14.48 |
1 |
6435 |
买入 |
| 09:49:50 |
14.48 |
2 |
6437 |
买入 |
| 09:49:56 |
14.45 |
81 |
6518 |
卖出 |
| 09:50:05 |
14.45 |
23 |
6541 |
卖出 |
| 09:50:08 |
14.45 |
12 |
6553 |
卖出 |
| 09:50:11 |
14.47 |
20 |
6573 |
买入 |
| 09:50:14 |
14.47 |
3 |
6576 |
买入 |
| 09:50:17 |
14.46 |
22 |
6598 |
卖出 |
| 09:50:23 |
14.42 |
100 |
6698 |
卖出 |
| 09:50:29 |
14.46 |
6 |
6704 |
买入 |
| 09:50:47 |
14.43 |
1 |
6705 |
卖出 |
| 09:50:50 |
14.46 |
5 |
6710 |
买入 |
| 09:50:59 |
14.46 |
1 |
6711 |
买入 |
| 09:51:05 |
14.44 |
7 |
6718 |
卖出 |
| 09:51:08 |
14.44 |
15 |
6733 |
卖出 |
| 09:51:11 |
14.43 |
11 |
6744 |
卖出 |
| 09:51:17 |
14.43 |
14 |
6758 |
买入 |
| 09:51:20 |
14.43 |
7 |
6765 |
买入 |
| 09:51:23 |
14.44 |
2 |
6767 |
买入 |
| 09:51:26 |
14.46 |
10 |
6777 |
买入 |
| 09:51:32 |
14.46 |
1 |
6778 |
买入 |
| 09:51:38 |
14.43 |
89 |
6867 |
卖出 |
| 09:52:05 |
14.44 |
26 |
6893 |
卖出 |
| 09:52:08 |
14.44 |
1 |
6894 |
买入 |
| 09:52:23 |
14.44 |
106 |
7000 |
买入 |
| 09:52:26 |
14.43 |
2 |
7002 |
卖出 |
| 09:52:41 |
14.44 |
10 |
7012 |
买入 |
| 09:52:44 |
14.43 |
2 |
7014 |
卖出 |
| 09:52:47 |
14.43 |
4 |
7018 |
卖出 |
| 09:52:50 |
14.38 |
227 |
7245 |
卖出 |
| 09:52:59 |
14.43 |
1 |
7246 |
卖出 |
| 09:53:05 |
14.43 |
1 |
7247 |
卖出 |
| 09:53:08 |
14.43 |
1 |
7248 |
卖出 |
| 09:53:11 |
14.43 |
7 |
7255 |
买入 |
| 09:53:20 |
14.4 |
1 |
7256 |
卖出 |
| 09:53:23 |
14.43 |
19 |
7275 |
买入 |
| 09:53:26 |
14.4 |
7 |
7282 |
卖出 |
| 09:53:32 |
14.44 |
4 |
7286 |
买入 |
| 09:53:35 |
14.4 |
30 |
7316 |
卖出 |
| 09:53:41 |
14.44 |
50 |
7366 |
买入 |
| 09:53:53 |
14.4 |
16 |
7382 |
卖出 |
| 09:53:56 |
14.4 |
4 |
7386 |
买入 |
| 09:54:11 |
14.43 |
5 |
7391 |
买入 |
| 09:54:35 |
14.41 |
8 |
7399 |
卖出 |
| 09:54:38 |
14.41 |
4 |
7403 |
买入 |
| 09:54:41 |
14.44 |
9 |
7412 |
买入 |
| 09:54:47 |
14.44 |
5 |
7417 |
买入 |
| 09:54:50 |
14.44 |
4 |
7421 |
买入 |
| 09:54:56 |
14.44 |
2 |
7423 |
买入 |