大恒科技[600288]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.93 |
13 |
13 |
集合竞价 |
| 09:17:52 |
11.93 |
13 |
13 |
集合竞价 |
| 09:18:43 |
11.93 |
18 |
18 |
集合竞价 |
| 09:19:55 |
11.93 |
19 |
19 |
集合竞价 |
| 09:20:04 |
11.93 |
20 |
20 |
集合竞价 |
| 09:20:49 |
11.93 |
21 |
21 |
集合竞价 |
| 09:21:01 |
11.93 |
21 |
21 |
集合竞价 |
| 09:21:49 |
11.93 |
21 |
21 |
集合竞价 |
| 09:21:55 |
11.93 |
28 |
28 |
集合竞价 |
| 09:22:25 |
11.93 |
48 |
48 |
集合竞价 |
| 09:23:31 |
11.93 |
111 |
111 |
集合竞价 |
| 09:23:46 |
11.93 |
111 |
111 |
集合竞价 |
| 09:24:07 |
11.93 |
116 |
116 |
集合竞价 |
| 09:24:13 |
11.93 |
116 |
116 |
集合竞价 |
| 09:24:16 |
11.91 |
116 |
116 |
集合竞价 |
| 09:24:22 |
11.9 |
116 |
116 |
集合竞价 |
| 09:24:25 |
11.9 |
116 |
116 |
集合竞价 |
| 09:24:28 |
11.9 |
125 |
125 |
集合竞价 |
| 09:24:37 |
11.89 |
125 |
125 |
集合竞价 |
| 09:24:43 |
11.88 |
125 |
125 |
集合竞价 |
| 09:24:46 |
11.87 |
125 |
125 |
集合竞价 |
| 09:24:55 |
11.87 |
125 |
125 |
集合竞价 |
| 09:25:01 |
11.87 |
125 |
250 |
买入 |
| 09:30:04 |
11.84 |
92 |
342 |
卖出 |
| 09:30:07 |
11.85 |
10 |
352 |
买入 |
| 09:30:10 |
11.84 |
11 |
363 |
卖出 |
| 09:30:13 |
11.86 |
22 |
385 |
买入 |
| 09:30:16 |
11.84 |
48 |
433 |
买入 |
| 09:30:19 |
11.86 |
16 |
449 |
买入 |
| 09:30:22 |
11.84 |
19 |
468 |
卖出 |
| 09:30:25 |
11.86 |
14 |
482 |
买入 |
| 09:30:28 |
11.86 |
37 |
519 |
买入 |
| 09:30:31 |
11.86 |
56 |
575 |
买入 |
| 09:30:34 |
11.86 |
55 |
630 |
卖出 |
| 09:30:37 |
11.86 |
43 |
673 |
卖出 |
| 09:30:40 |
11.86 |
32 |
705 |
卖出 |
| 09:30:43 |
11.85 |
13 |
718 |
卖出 |
| 09:30:46 |
11.86 |
20 |
738 |
买入 |
| 09:30:49 |
11.85 |
8 |
746 |
卖出 |
| 09:30:52 |
11.85 |
10 |
756 |
买入 |
| 09:31:01 |
11.84 |
20 |
776 |
卖出 |
| 09:31:10 |
11.84 |
16 |
792 |
买入 |
| 09:31:13 |
11.83 |
34 |
826 |
卖出 |
| 09:31:16 |
11.85 |
181 |
1007 |
买入 |
| 09:31:19 |
11.81 |
72 |
1079 |
卖出 |
| 09:31:22 |
11.81 |
28 |
1107 |
买入 |
| 09:31:34 |
11.85 |
5 |
1112 |
买入 |
| 09:31:37 |
11.84 |
5 |
1117 |
买入 |
| 09:31:40 |
11.83 |
5 |
1122 |
卖出 |
| 09:31:46 |
11.83 |
48 |
1170 |
卖出 |
| 09:31:49 |
11.84 |
5 |
1175 |
买入 |
| 09:31:52 |
11.85 |
5 |
1180 |
买入 |
| 09:31:55 |
11.84 |
11 |
1191 |
卖出 |
| 09:32:01 |
11.84 |
4 |
1195 |
卖出 |
| 09:32:07 |
11.84 |
4 |
1199 |
卖出 |
| 09:32:10 |
11.84 |
2 |
1201 |
卖出 |
| 09:32:16 |
11.83 |
26 |
1227 |
卖出 |
| 09:32:19 |
11.83 |
1 |
1228 |
买入 |
| 09:32:22 |
11.83 |
2 |
1230 |
买入 |
| 09:32:25 |
11.82 |
2 |
1232 |
卖出 |
| 09:32:28 |
11.83 |
22 |
1254 |
买入 |
| 09:32:31 |
11.83 |
6 |
1260 |
卖出 |
| 09:32:34 |
11.83 |
4 |
1264 |
卖出 |
| 09:32:37 |
11.83 |
26 |
1290 |
卖出 |
| 09:32:40 |
11.84 |
8 |
1298 |
买入 |
| 09:32:49 |
11.83 |
1 |
1299 |
卖出 |
| 09:32:58 |
11.82 |
50 |
1349 |
卖出 |
| 09:33:07 |
11.82 |
17 |
1366 |
卖出 |
| 09:33:10 |
11.83 |
1 |
1367 |
买入 |
| 09:33:13 |
11.82 |
2 |
1369 |
卖出 |
| 09:33:16 |
11.83 |
1 |
1370 |
买入 |
| 09:33:25 |
11.82 |
54 |
1424 |
卖出 |
| 09:33:28 |
11.82 |
15 |
1439 |
卖出 |
| 09:33:31 |
11.82 |
1 |
1440 |
卖出 |
| 09:33:37 |
11.83 |
3 |
1443 |
买入 |
| 09:33:40 |
11.83 |
36 |
1479 |
买入 |
| 09:33:43 |
11.83 |
50 |
1529 |
买入 |
| 09:33:46 |
11.83 |
30 |
1559 |
买入 |
| 09:33:49 |
11.83 |
6 |
1565 |
卖出 |
| 09:33:52 |
11.83 |
1 |
1566 |
卖出 |
| 09:34:01 |
11.83 |
19 |
1585 |
卖出 |
| 09:34:07 |
11.83 |
15 |
1600 |
买入 |
| 09:34:10 |
11.83 |
10 |
1610 |
买入 |
| 09:34:13 |
11.83 |
8 |
1618 |
买入 |
| 09:34:19 |
11.83 |
8 |
1626 |
卖出 |
| 09:34:22 |
11.83 |
10 |
1636 |
卖出 |
| 09:34:25 |
11.84 |
18 |
1654 |
买入 |
| 09:34:31 |
11.85 |
3 |
1657 |
买入 |
| 09:34:34 |
11.85 |
1 |
1658 |
买入 |
| 09:34:43 |
11.85 |
58 |
1716 |
买入 |
| 09:34:46 |
11.84 |
28 |
1744 |
卖出 |
| 09:34:49 |
11.85 |
135 |
1879 |
买入 |
| 09:34:58 |
11.86 |
17 |
1896 |
买入 |
| 09:35:01 |
11.86 |
9 |
1905 |
卖出 |
| 09:35:04 |
11.87 |
8 |
1913 |
买入 |
| 09:35:07 |
11.87 |
52 |
1965 |
买入 |
| 09:35:19 |
11.86 |
11 |
1976 |
卖出 |
| 09:35:22 |
11.87 |
13 |
1989 |
买入 |
| 09:35:31 |
11.88 |
237 |
2226 |
买入 |
| 09:35:34 |
11.87 |
31 |
2257 |
卖出 |
| 09:35:37 |
11.88 |
4 |
2261 |
买入 |
| 09:35:40 |
11.88 |
5 |
2266 |
卖出 |
| 09:35:43 |
11.9 |
118 |
2384 |
买入 |
| 09:35:46 |
11.9 |
5 |
2389 |
买入 |
| 09:35:49 |
11.9 |
220 |
2609 |
买入 |
| 09:35:52 |
11.9 |
3 |
2612 |
买入 |
| 09:35:58 |
11.9 |
10 |
2622 |
买入 |
| 09:36:01 |
11.89 |
11 |
2633 |
卖出 |
| 09:36:04 |
11.9 |
5 |
2638 |
买入 |
| 09:36:10 |
11.89 |
95 |
2733 |
卖出 |
| 09:36:16 |
11.89 |
157 |
2890 |
买入 |
| 09:36:25 |
11.89 |
13 |
2903 |
买入 |
| 09:36:28 |
11.89 |
2 |
2905 |
买入 |
| 09:36:46 |
11.9 |
93 |
2998 |
买入 |
| 09:36:49 |
11.89 |
6 |
3004 |
卖出 |
| 09:36:52 |
11.9 |
163 |
3167 |
买入 |
| 09:37:01 |
11.9 |
20 |
3187 |
卖出 |
| 09:37:10 |
11.9 |
5 |
3192 |
卖出 |
| 09:37:13 |
11.9 |
23 |
3215 |
卖出 |
| 09:37:25 |
11.9 |
30 |
3245 |
卖出 |
| 09:37:28 |
11.91 |
2 |
3247 |
买入 |
| 09:37:34 |
11.91 |
2 |
3249 |
买入 |
| 09:37:37 |
11.9 |
64 |
3313 |
卖出 |
| 09:37:40 |
11.9 |
29 |
3342 |
卖出 |
| 09:37:43 |
11.91 |
20 |
3362 |
买入 |
| 09:37:49 |
11.9 |
5 |
3367 |
卖出 |
| 09:37:55 |
11.91 |
9 |
3376 |
买入 |
| 09:37:58 |
11.9 |
30 |
3406 |
卖出 |
| 09:38:04 |
11.9 |
50 |
3456 |
卖出 |
| 09:38:07 |
11.9 |
5 |
3461 |
卖出 |
| 09:38:10 |
11.9 |
1 |
3462 |
卖出 |
| 09:38:19 |
11.9 |
5 |
3467 |
卖出 |
| 09:38:22 |
11.9 |
30 |
3497 |
卖出 |
| 09:38:25 |
11.9 |
72 |
3569 |
卖出 |
| 09:38:28 |
11.9 |
14 |
3583 |
卖出 |
| 09:38:46 |
11.89 |
11 |
3594 |
卖出 |
| 09:38:49 |
11.89 |
1 |
3595 |
卖出 |
| 09:38:55 |
11.89 |
1 |
3596 |
卖出 |
| 09:38:58 |
11.89 |
5 |
3601 |
卖出 |
| 09:39:04 |
11.9 |
67 |
3668 |
买入 |
| 09:39:10 |
11.89 |
263 |
3931 |
卖出 |
| 09:39:16 |
11.89 |
10 |
3941 |
买入 |
| 09:39:22 |
11.89 |
52 |
3993 |
买入 |
| 09:39:28 |
11.88 |
61 |
4054 |
卖出 |
| 09:39:34 |
11.9 |
2 |
4056 |
买入 |
| 09:39:40 |
11.89 |
4 |
4060 |
卖出 |
| 09:39:46 |
11.9 |
1 |
4061 |
买入 |
| 09:39:49 |
11.9 |
6 |
4067 |
买入 |
| 09:39:52 |
11.9 |
14 |
4081 |
买入 |
| 09:39:58 |
11.91 |
266 |
4347 |
买入 |
| 09:40:01 |
11.92 |
351 |
4698 |
买入 |
| 09:40:10 |
11.92 |
51 |
4749 |
买入 |
| 09:40:13 |
11.91 |
70 |
4819 |
卖出 |
| 09:40:28 |
11.91 |
70 |
4889 |
卖出 |
| 09:40:31 |
11.91 |
24 |
4913 |
卖出 |
| 09:40:34 |
11.92 |
12 |
4925 |
买入 |
| 09:40:43 |
11.91 |
41 |
4966 |
卖出 |
| 09:40:49 |
11.91 |
19 |
4985 |
买入 |
| 09:40:52 |
11.91 |
53 |
5038 |
卖出 |
| 09:40:55 |
11.91 |
38 |
5076 |
买入 |
| 09:40:58 |
11.91 |
10 |
5086 |
卖出 |
| 09:41:01 |
11.91 |
3 |
5089 |
卖出 |
| 09:41:13 |
11.91 |
9 |
5098 |
卖出 |
| 09:41:16 |
11.91 |
6 |
5104 |
买入 |
| 09:41:37 |
11.91 |
10 |
5114 |
买入 |
| 09:41:40 |
11.9 |
10 |
5124 |
卖出 |
| 09:41:49 |
11.9 |
1 |
5125 |
卖出 |
| 09:41:52 |
11.91 |
100 |
5225 |
买入 |
| 09:41:55 |
11.91 |
5 |
5230 |
买入 |
| 09:42:01 |
11.91 |
5 |
5235 |
卖出 |
| 09:42:10 |
11.91 |
6 |
5241 |
卖出 |
| 09:42:13 |
11.91 |
23 |
5264 |
卖出 |
| 09:42:16 |
11.91 |
3 |
5267 |
卖出 |
| 09:42:28 |
11.91 |
22 |
5289 |
买入 |
| 09:42:34 |
11.91 |
55 |
5344 |
买入 |
| 09:42:37 |
11.91 |
3 |
5347 |
买入 |
| 09:42:55 |
11.9 |
3 |
5350 |
卖出 |
| 09:42:58 |
11.9 |
18 |
5368 |
卖出 |
| 09:43:22 |
11.9 |
23 |
5391 |
卖出 |
| 09:43:34 |
11.9 |
15 |
5406 |
卖出 |
| 09:43:40 |
11.9 |
16 |
5422 |
卖出 |
| 09:43:46 |
11.89 |
98 |
5520 |
卖出 |
| 09:43:52 |
11.9 |
20 |
5540 |
买入 |
| 09:44:04 |
11.9 |
2 |
5542 |
卖出 |
| 09:44:07 |
11.9 |
141 |
5683 |
卖出 |
| 09:44:10 |
11.9 |
44 |
5727 |
卖出 |
| 09:44:16 |
11.9 |
2 |
5729 |
买入 |
| 09:44:22 |
11.9 |
10 |
5739 |
买入 |
| 09:44:40 |
11.89 |
23 |
5762 |
卖出 |
| 09:44:43 |
11.89 |
7 |
5769 |
卖出 |
| 09:44:49 |
11.89 |
98 |
5867 |
卖出 |
| 09:44:55 |
11.89 |
159 |
6026 |
买入 |
| 09:45:04 |
11.89 |
6 |
6032 |
买入 |
| 09:45:07 |
11.88 |
1 |
6033 |
卖出 |
| 09:45:10 |
11.89 |
16 |
6049 |
买入 |
| 09:45:13 |
11.89 |
104 |
6153 |
买入 |
| 09:45:22 |
11.88 |
6 |
6159 |
卖出 |
| 09:45:28 |
11.89 |
10 |
6169 |
卖出 |
| 09:45:31 |
11.89 |
11 |
6180 |
卖出 |
| 09:45:34 |
11.9 |
1 |
6181 |
买入 |
| 09:45:43 |
11.9 |
12 |
6193 |
买入 |
| 09:45:49 |
11.89 |
22 |
6215 |
卖出 |
| 09:46:04 |
11.89 |
70 |
6285 |
卖出 |
| 09:46:10 |
11.88 |
1 |
6286 |
卖出 |
| 09:46:13 |
11.88 |
9 |
6295 |
卖出 |
| 09:46:16 |
11.89 |
1 |
6296 |
卖出 |
| 09:46:28 |
11.89 |
1 |
6297 |
卖出 |
| 09:46:31 |
11.89 |
20 |
6317 |
卖出 |
| 09:46:34 |
11.89 |
30 |
6347 |
卖出 |
| 09:47:07 |
11.89 |
6 |
6353 |
卖出 |
| 09:47:13 |
11.9 |
1 |
6354 |
买入 |
| 09:47:16 |
11.89 |
20 |
6374 |
卖出 |
| 09:47:19 |
11.89 |
81 |
6455 |
卖出 |
| 09:47:25 |
11.88 |
290 |
6745 |
卖出 |
| 09:47:28 |
11.89 |
4 |
6749 |
卖出 |
| 09:47:37 |
11.9 |
11 |
6760 |
买入 |
| 09:47:43 |
11.89 |
20 |
6780 |
卖出 |
| 09:47:49 |
11.89 |
79 |
6859 |
卖出 |
| 09:47:52 |
11.89 |
20 |
6879 |
买入 |
| 09:48:01 |
11.9 |
12 |
6891 |
买入 |
| 09:48:07 |
11.89 |
1 |
6892 |
卖出 |
| 09:48:10 |
11.89 |
4 |
6896 |
卖出 |
| 09:48:16 |
11.89 |
2 |
6898 |
卖出 |
| 09:48:19 |
11.89 |
2 |
6900 |
卖出 |
| 09:48:25 |
11.89 |
30 |
6930 |
卖出 |
| 09:48:28 |
11.89 |
3 |
6933 |
卖出 |
| 09:48:34 |
11.89 |
13 |
6946 |
卖出 |
| 09:48:49 |
11.89 |
64 |
7010 |
卖出 |
| 09:48:55 |
11.89 |
3 |
7013 |
卖出 |
| 09:49:16 |
11.89 |
1 |
7014 |
卖出 |
| 09:49:25 |
11.89 |
60 |
7074 |
卖出 |
| 09:49:28 |
11.89 |
4 |
7078 |
卖出 |
| 09:49:31 |
11.89 |
20 |
7098 |
卖出 |
| 09:49:34 |
11.89 |
36 |
7134 |
卖出 |
| 09:49:37 |
11.88 |
27 |
7161 |
卖出 |
| 09:49:49 |
11.88 |
236 |
7397 |
卖出 |
| 09:49:52 |
11.87 |
50 |
7447 |
卖出 |
| 09:49:55 |
11.87 |
2 |
7449 |
卖出 |
| 09:49:58 |
11.88 |
12 |
7461 |
买入 |
| 09:50:01 |
11.87 |
18 |
7479 |
卖出 |
| 09:50:04 |
11.87 |
43 |
7522 |
卖出 |
| 09:50:07 |
11.87 |
20 |
7542 |
卖出 |
| 09:50:19 |
11.86 |
5 |
7547 |
卖出 |
| 09:50:31 |
11.85 |
192 |
7739 |
卖出 |
| 09:50:37 |
11.86 |
30 |
7769 |
买入 |
| 09:50:43 |
11.86 |
1 |
7770 |
卖出 |
| 09:51:01 |
11.88 |
20 |
7790 |
买入 |
| 09:51:10 |
11.88 |
79 |
7869 |
买入 |
| 09:51:16 |
11.88 |
2 |
7871 |
卖出 |
| 09:51:19 |
11.88 |
13 |
7884 |
卖出 |
| 09:51:22 |
11.89 |
5 |
7889 |
买入 |
| 09:51:25 |
11.88 |
42 |
7931 |
卖出 |
| 09:51:28 |
11.88 |
199 |
8130 |
卖出 |
| 09:51:31 |
11.87 |
11 |
8141 |
买入 |
| 09:51:34 |
11.86 |
2 |
8143 |
卖出 |
| 09:51:37 |
11.87 |
10 |
8153 |
买入 |
| 09:51:43 |
11.86 |
15 |
8168 |
卖出 |
| 09:51:52 |
11.87 |
27 |
8195 |
买入 |
| 09:52:04 |
11.87 |
8 |
8203 |
买入 |
| 09:52:07 |
11.87 |
4 |
8207 |
买入 |
| 09:52:10 |
11.87 |
25 |
8232 |
买入 |
| 09:52:13 |
11.87 |
6 |
8238 |
买入 |
| 09:52:19 |
11.87 |
36 |
8274 |
卖出 |
| 09:52:22 |
11.87 |
4 |
8278 |
卖出 |
| 09:52:37 |
11.88 |
4 |
8282 |
买入 |
| 09:52:43 |
11.88 |
5 |
8287 |
买入 |
| 09:52:49 |
11.88 |
28 |
8315 |
买入 |
| 09:52:52 |
11.88 |
1 |
8316 |
卖出 |
| 09:52:55 |
11.89 |
20 |
8336 |
买入 |
| 09:52:58 |
11.88 |
3 |
8339 |
卖出 |
| 09:53:01 |
11.89 |
10 |
8349 |
买入 |
| 09:53:07 |
11.89 |
3 |
8352 |
买入 |
| 09:53:13 |
11.9 |
1229 |
9581 |
买入 |
| 09:53:16 |
11.91 |
307 |
9888 |
买入 |
| 09:53:19 |
11.89 |
50 |
9938 |
卖出 |
| 09:53:34 |
11.91 |
19 |
9957 |
买入 |
| 09:53:37 |
11.91 |
65 |
10022 |
买入 |
| 09:53:43 |
11.92 |
150 |
10172 |
买入 |
| 09:53:46 |
11.92 |
15 |
10187 |
买入 |
| 09:53:49 |
11.93 |
9 |
10196 |
买入 |
| 09:53:52 |
11.93 |
28 |
10224 |
买入 |
| 09:53:58 |
11.93 |
16 |
10240 |
买入 |
| 09:54:01 |
11.93 |
8 |
10248 |
买入 |
| 09:54:04 |
11.93 |
17 |
10265 |
买入 |
| 09:54:22 |
11.93 |
70 |
10335 |
卖出 |
| 09:54:25 |
11.93 |
32 |
10367 |
卖出 |
| 09:54:28 |
11.93 |
8 |
10375 |
卖出 |
| 09:54:31 |
11.94 |
38 |
10413 |
买入 |
| 09:54:34 |
11.94 |
55 |
10468 |
买入 |
| 09:54:37 |
11.93 |
1 |
10469 |
卖出 |
| 09:55:01 |
11.94 |
20 |
10489 |
卖出 |
| 09:55:04 |
11.94 |
15 |
10504 |
买入 |
| 09:55:10 |
11.94 |
10 |
10514 |
买入 |
| 09:55:13 |
11.94 |
9 |
10523 |
买入 |
| 09:55:16 |
11.93 |
50 |
10573 |
卖出 |
| 09:55:19 |
11.94 |
2 |
10575 |
买入 |
| 09:55:22 |
11.94 |
3 |
10578 |
买入 |
| 09:55:25 |
11.94 |
50 |
10628 |
买入 |
| 09:55:31 |
11.94 |
64 |
10692 |
买入 |
| 09:55:52 |
11.93 |
60 |
10752 |
卖出 |