大恒科技[600288]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.69 |
2 |
2 |
集合竞价 |
| 09:15:10 |
12.49 |
16 |
16 |
集合竞价 |
| 09:15:55 |
11.24 |
182 |
182 |
集合竞价 |
| 09:15:58 |
11.24 |
168 |
168 |
集合竞价 |
| 09:17:07 |
11.24 |
169 |
169 |
集合竞价 |
| 09:17:13 |
11.24 |
167 |
167 |
集合竞价 |
| 09:17:16 |
11.24 |
177 |
177 |
集合竞价 |
| 09:17:55 |
11.24 |
182 |
182 |
集合竞价 |
| 09:17:58 |
11.24 |
204 |
204 |
集合竞价 |
| 09:18:04 |
11.24 |
217 |
217 |
集合竞价 |
| 09:18:07 |
11.24 |
227 |
227 |
集合竞价 |
| 09:18:10 |
11.24 |
247 |
247 |
集合竞价 |
| 09:18:31 |
12.49 |
29 |
29 |
集合竞价 |
| 09:20:13 |
12.49 |
31 |
31 |
集合竞价 |
| 09:23:04 |
12.49 |
40 |
40 |
集合竞价 |
| 09:24:58 |
12.49 |
44 |
44 |
集合竞价 |
| 09:25:01 |
12.49 |
95 |
95 |
集合竞价 |
| 09:25:06 |
12.49 |
95 |
190 |
卖出 |
| 09:30:04 |
12.65 |
26 |
216 |
买入 |
| 09:30:07 |
12.5 |
10 |
226 |
买入 |
| 09:30:10 |
12.5 |
9 |
235 |
卖出 |
| 09:30:13 |
12.49 |
17 |
252 |
卖出 |
| 09:30:16 |
12.46 |
11 |
263 |
卖出 |
| 09:30:22 |
12.49 |
1 |
264 |
买入 |
| 09:30:28 |
12.49 |
3 |
267 |
卖出 |
| 09:30:46 |
12.47 |
10 |
277 |
卖出 |
| 09:30:49 |
12.46 |
3 |
280 |
卖出 |
| 09:30:52 |
12.46 |
1 |
281 |
买入 |
| 09:30:55 |
12.49 |
16 |
297 |
买入 |
| 09:30:58 |
12.49 |
51 |
348 |
买入 |
| 09:31:01 |
12.51 |
4 |
352 |
卖出 |
| 09:31:04 |
12.54 |
8 |
360 |
买入 |
| 09:31:10 |
12.52 |
3 |
363 |
买入 |
| 09:31:13 |
12.52 |
1 |
364 |
买入 |
| 09:31:16 |
12.53 |
10 |
374 |
买入 |
| 09:31:22 |
12.5 |
11 |
385 |
卖出 |
| 09:31:25 |
12.48 |
60 |
445 |
卖出 |
| 09:31:28 |
12.49 |
42 |
487 |
买入 |
| 09:31:31 |
12.5 |
59 |
546 |
买入 |
| 09:31:34 |
12.53 |
7 |
553 |
买入 |
| 09:31:37 |
12.54 |
1 |
554 |
买入 |
| 09:31:40 |
12.5 |
54 |
608 |
卖出 |
| 09:31:43 |
12.5 |
14 |
622 |
买入 |
| 09:31:46 |
12.5 |
56 |
678 |
买入 |
| 09:31:49 |
12.5 |
81 |
759 |
买入 |
| 09:31:52 |
12.49 |
12 |
771 |
卖出 |
| 09:31:55 |
12.5 |
10 |
781 |
买入 |
| 09:31:58 |
12.5 |
40 |
821 |
买入 |
| 09:32:01 |
12.49 |
10 |
831 |
卖出 |
| 09:32:04 |
12.49 |
9 |
840 |
卖出 |
| 09:32:07 |
12.49 |
1 |
841 |
卖出 |
| 09:32:10 |
12.49 |
1 |
842 |
卖出 |
| 09:32:13 |
12.53 |
40 |
882 |
买入 |
| 09:32:16 |
12.52 |
1 |
883 |
卖出 |
| 09:32:19 |
12.54 |
11 |
894 |
买入 |
| 09:32:22 |
12.51 |
4 |
898 |
卖出 |
| 09:32:25 |
12.51 |
24 |
922 |
卖出 |
| 09:32:28 |
12.51 |
1 |
923 |
卖出 |
| 09:32:31 |
12.5 |
4 |
927 |
卖出 |
| 09:32:34 |
12.5 |
1 |
928 |
卖出 |
| 09:32:40 |
12.53 |
4 |
932 |
买入 |
| 09:32:43 |
12.5 |
2 |
934 |
卖出 |
| 09:32:46 |
12.5 |
2 |
936 |
卖出 |
| 09:33:01 |
12.5 |
2 |
938 |
卖出 |
| 09:33:04 |
12.49 |
25 |
963 |
卖出 |
| 09:33:07 |
12.48 |
51 |
1014 |
卖出 |
| 09:33:10 |
12.47 |
5 |
1019 |
卖出 |
| 09:33:13 |
12.45 |
11 |
1030 |
卖出 |
| 09:33:16 |
12.45 |
14 |
1044 |
买入 |
| 09:33:19 |
12.45 |
16 |
1060 |
买入 |
| 09:33:22 |
12.47 |
15 |
1075 |
买入 |
| 09:33:25 |
12.47 |
6 |
1081 |
买入 |
| 09:33:31 |
12.43 |
1 |
1082 |
卖出 |
| 09:33:34 |
12.43 |
3 |
1085 |
卖出 |
| 09:33:40 |
12.47 |
28 |
1113 |
买入 |
| 09:33:43 |
12.48 |
9 |
1122 |
买入 |
| 09:33:46 |
12.39 |
79 |
1201 |
卖出 |
| 09:33:49 |
12.45 |
9 |
1210 |
买入 |
| 09:34:04 |
12.41 |
4 |
1214 |
卖出 |
| 09:34:07 |
12.45 |
27 |
1241 |
买入 |
| 09:34:13 |
12.45 |
1 |
1242 |
卖出 |
| 09:34:19 |
12.46 |
12 |
1254 |
买入 |
| 09:34:22 |
12.46 |
14 |
1268 |
买入 |
| 09:34:25 |
12.47 |
3 |
1271 |
买入 |
| 09:34:28 |
12.45 |
1 |
1272 |
卖出 |
| 09:34:34 |
12.45 |
6 |
1278 |
卖出 |
| 09:34:37 |
12.45 |
8 |
1286 |
卖出 |
| 09:34:40 |
12.45 |
15 |
1301 |
卖出 |
| 09:34:43 |
12.35 |
2 |
1303 |
卖出 |
| 09:34:49 |
12.46 |
8 |
1311 |
买入 |
| 09:34:52 |
12.43 |
2 |
1313 |
卖出 |
| 09:34:55 |
12.41 |
15 |
1328 |
卖出 |
| 09:34:58 |
12.41 |
1 |
1329 |
卖出 |
| 09:35:04 |
12.42 |
6 |
1335 |
卖出 |
| 09:35:07 |
12.5 |
73 |
1408 |
买入 |
| 09:35:10 |
12.5 |
8 |
1416 |
买入 |
| 09:35:13 |
12.5 |
18 |
1434 |
卖出 |
| 09:35:16 |
12.48 |
1 |
1435 |
卖出 |
| 09:35:19 |
12.47 |
15 |
1450 |
卖出 |
| 09:35:25 |
12.48 |
4 |
1454 |
买入 |
| 09:35:28 |
12.48 |
55 |
1509 |
卖出 |
| 09:35:31 |
12.48 |
18 |
1527 |
卖出 |
| 09:35:34 |
12.48 |
53 |
1580 |
买入 |
| 09:35:37 |
12.48 |
15 |
1595 |
买入 |
| 09:35:40 |
12.46 |
70 |
1665 |
卖出 |
| 09:35:43 |
12.46 |
51 |
1716 |
卖出 |
| 09:35:46 |
12.47 |
123 |
1839 |
买入 |
| 09:35:49 |
12.48 |
4 |
1843 |
买入 |
| 09:35:52 |
12.47 |
4 |
1847 |
卖出 |
| 09:35:55 |
12.47 |
3 |
1850 |
卖出 |
| 09:35:58 |
12.47 |
3 |
1853 |
卖出 |
| 09:36:04 |
12.47 |
93 |
1946 |
卖出 |
| 09:36:07 |
12.47 |
1 |
1947 |
卖出 |
| 09:36:10 |
12.48 |
16 |
1963 |
买入 |
| 09:36:13 |
12.49 |
10 |
1973 |
买入 |
| 09:36:16 |
12.49 |
1 |
1974 |
买入 |
| 09:36:19 |
12.47 |
7 |
1981 |
卖出 |
| 09:36:28 |
12.47 |
3 |
1984 |
卖出 |
| 09:36:31 |
12.47 |
1 |
1985 |
卖出 |
| 09:36:34 |
12.49 |
16 |
2001 |
买入 |
| 09:36:37 |
12.49 |
3 |
2004 |
卖出 |
| 09:36:43 |
12.47 |
5 |
2009 |
卖出 |
| 09:36:49 |
12.47 |
3 |
2012 |
卖出 |
| 09:36:55 |
12.5 |
15 |
2027 |
买入 |
| 09:36:58 |
12.47 |
3 |
2030 |
卖出 |
| 09:37:04 |
12.49 |
5 |
2035 |
买入 |
| 09:37:07 |
12.47 |
3 |
2038 |
卖出 |
| 09:37:13 |
12.49 |
7 |
2045 |
买入 |
| 09:37:16 |
12.49 |
2 |
2047 |
卖出 |
| 09:37:19 |
12.49 |
3 |
2050 |
卖出 |
| 09:37:25 |
12.49 |
2 |
2052 |
卖出 |
| 09:37:28 |
12.47 |
3 |
2055 |
卖出 |
| 09:37:31 |
12.47 |
69 |
2124 |
卖出 |
| 09:37:34 |
12.47 |
63 |
2187 |
卖出 |
| 09:37:37 |
12.47 |
23 |
2210 |
卖出 |
| 09:37:40 |
12.47 |
4 |
2214 |
卖出 |
| 09:37:43 |
12.47 |
79 |
2293 |
卖出 |
| 09:37:46 |
12.47 |
7 |
2300 |
卖出 |
| 09:37:49 |
12.47 |
5 |
2305 |
卖出 |
| 09:37:55 |
12.49 |
12 |
2317 |
买入 |
| 09:37:58 |
12.48 |
16 |
2333 |
卖出 |
| 09:38:01 |
12.47 |
4 |
2337 |
卖出 |
| 09:38:04 |
12.47 |
2 |
2339 |
卖出 |
| 09:38:07 |
12.47 |
3 |
2342 |
卖出 |
| 09:38:13 |
12.46 |
5 |
2347 |
卖出 |
| 09:38:16 |
12.46 |
3 |
2350 |
卖出 |
| 09:38:19 |
12.46 |
3 |
2353 |
卖出 |
| 09:38:28 |
12.49 |
6 |
2359 |
买入 |
| 09:38:34 |
12.46 |
14 |
2373 |
卖出 |
| 09:38:37 |
12.46 |
3 |
2376 |
卖出 |
| 09:38:43 |
12.47 |
5 |
2381 |
买入 |
| 09:38:49 |
12.49 |
8 |
2389 |
买入 |
| 09:38:52 |
12.5 |
11 |
2400 |
买入 |
| 09:38:55 |
12.49 |
3 |
2403 |
卖出 |
| 09:38:58 |
12.47 |
3 |
2406 |
卖出 |
| 09:39:04 |
12.47 |
2 |
2408 |
卖出 |
| 09:39:07 |
12.47 |
3 |
2411 |
卖出 |
| 09:39:13 |
12.47 |
5 |
2416 |
卖出 |
| 09:39:16 |
12.48 |
1 |
2417 |
买入 |
| 09:39:19 |
12.48 |
5 |
2422 |
卖出 |
| 09:39:22 |
12.49 |
5 |
2427 |
买入 |
| 09:39:28 |
12.48 |
164 |
2591 |
卖出 |
| 09:39:31 |
12.48 |
2 |
2593 |
卖出 |
| 09:39:34 |
12.48 |
2 |
2595 |
卖出 |
| 09:39:37 |
12.48 |
3 |
2598 |
卖出 |
| 09:39:43 |
12.49 |
5 |
2603 |
买入 |
| 09:39:46 |
12.49 |
7 |
2610 |
卖出 |
| 09:39:49 |
12.49 |
5 |
2615 |
卖出 |
| 09:39:58 |
12.49 |
3 |
2618 |
卖出 |
| 09:40:01 |
12.5 |
2 |
2620 |
买入 |
| 09:40:04 |
12.49 |
5 |
2625 |
卖出 |
| 09:40:07 |
12.47 |
23 |
2648 |
卖出 |
| 09:40:10 |
12.47 |
6 |
2654 |
卖出 |
| 09:40:13 |
12.47 |
4 |
2658 |
卖出 |
| 09:40:16 |
12.47 |
1 |
2659 |
卖出 |
| 09:40:19 |
12.47 |
25 |
2684 |
卖出 |
| 09:40:25 |
12.46 |
1 |
2685 |
卖出 |
| 09:40:28 |
12.46 |
3 |
2688 |
卖出 |
| 09:40:34 |
12.46 |
2 |
2690 |
卖出 |
| 09:40:37 |
12.5 |
68 |
2758 |
买入 |
| 09:40:40 |
12.51 |
65 |
2823 |
买入 |
| 09:40:43 |
12.49 |
12 |
2835 |
卖出 |
| 09:40:46 |
12.5 |
2 |
2837 |
卖出 |
| 09:40:49 |
12.48 |
3 |
2840 |
卖出 |
| 09:40:52 |
12.48 |
3 |
2843 |
卖出 |
| 09:40:58 |
12.49 |
3 |
2846 |
卖出 |
| 09:41:07 |
12.48 |
5 |
2851 |
卖出 |
| 09:41:13 |
12.47 |
4 |
2855 |
卖出 |
| 09:41:16 |
12.47 |
1 |
2856 |
卖出 |
| 09:41:19 |
12.48 |
1 |
2857 |
买入 |
| 09:41:22 |
12.48 |
4 |
2861 |
卖出 |
| 09:41:28 |
12.49 |
3 |
2864 |
卖出 |
| 09:41:37 |
12.49 |
10 |
2874 |
卖出 |
| 09:41:40 |
12.49 |
1 |
2875 |
卖出 |
| 09:41:43 |
12.5 |
8 |
2883 |
买入 |
| 09:41:46 |
12.48 |
1 |
2884 |
卖出 |
| 09:41:49 |
12.48 |
1 |
2885 |
卖出 |
| 09:41:52 |
12.46 |
7 |
2892 |
卖出 |
| 09:41:55 |
12.5 |
2 |
2894 |
买入 |
| 09:41:58 |
12.47 |
3 |
2897 |
卖出 |
| 09:42:07 |
12.47 |
2 |
2899 |
卖出 |
| 09:42:10 |
12.46 |
3 |
2902 |
卖出 |
| 09:42:13 |
12.47 |
7 |
2909 |
卖出 |
| 09:42:16 |
12.47 |
1 |
2910 |
卖出 |
| 09:42:19 |
12.47 |
1 |
2911 |
卖出 |
| 09:42:22 |
12.5 |
6 |
2917 |
买入 |
| 09:42:28 |
12.47 |
3 |
2920 |
卖出 |
| 09:42:37 |
12.47 |
3 |
2923 |
卖出 |
| 09:42:40 |
12.46 |
3 |
2926 |
卖出 |
| 09:42:43 |
12.45 |
15 |
2941 |
卖出 |
| 09:42:46 |
12.49 |
17 |
2958 |
买入 |
| 09:42:49 |
12.43 |
1 |
2959 |
卖出 |
| 09:42:52 |
12.42 |
6 |
2965 |
卖出 |
| 09:42:58 |
12.42 |
3 |
2968 |
卖出 |
| 09:43:07 |
12.42 |
2 |
2970 |
卖出 |
| 09:43:10 |
12.43 |
3 |
2973 |
卖出 |
| 09:43:13 |
12.48 |
10 |
2983 |
买入 |
| 09:43:16 |
12.43 |
3 |
2986 |
卖出 |
| 09:43:19 |
12.43 |
1 |
2987 |
卖出 |
| 09:43:22 |
12.42 |
4 |
2991 |
卖出 |
| 09:43:28 |
12.42 |
3 |
2994 |
卖出 |
| 09:43:31 |
12.42 |
2 |
2996 |
卖出 |
| 09:43:34 |
12.42 |
3 |
2999 |
卖出 |
| 09:43:37 |
12.42 |
26 |
3025 |
卖出 |
| 09:43:40 |
12.41 |
3 |
3028 |
卖出 |
| 09:43:43 |
12.4 |
4 |
3032 |
卖出 |
| 09:43:46 |
12.4 |
1 |
3033 |
卖出 |
| 09:43:49 |
12.42 |
2 |
3035 |
买入 |
| 09:43:52 |
12.39 |
4 |
3039 |
卖出 |
| 09:43:58 |
12.39 |
7 |
3046 |
卖出 |
| 09:44:07 |
12.39 |
2 |
3048 |
卖出 |
| 09:44:10 |
12.41 |
3 |
3051 |
卖出 |
| 09:44:13 |
12.41 |
4 |
3055 |
卖出 |
| 09:44:16 |
12.41 |
1 |
3056 |
卖出 |
| 09:44:22 |
12.41 |
5 |
3061 |
卖出 |
| 09:44:28 |
12.41 |
3 |
3064 |
卖出 |
| 09:44:37 |
12.41 |
2 |
3066 |
卖出 |
| 09:44:40 |
12.41 |
55 |
3121 |
卖出 |
| 09:44:43 |
12.41 |
5 |
3126 |
卖出 |
| 09:44:46 |
12.41 |
1 |
3127 |
卖出 |
| 09:44:49 |
12.44 |
14 |
3141 |
买入 |
| 09:44:52 |
12.41 |
7 |
3148 |
卖出 |
| 09:44:58 |
12.42 |
3 |
3151 |
卖出 |
| 09:45:04 |
12.41 |
2 |
3153 |
卖出 |
| 09:45:07 |
12.41 |
7 |
3160 |
卖出 |
| 09:45:10 |
12.41 |
3 |
3163 |
卖出 |
| 09:45:13 |
12.41 |
2 |
3165 |
卖出 |
| 09:45:16 |
12.44 |
85 |
3250 |
买入 |
| 09:45:19 |
12.44 |
4 |
3254 |
卖出 |
| 09:45:22 |
12.44 |
7 |
3261 |
卖出 |
| 09:45:25 |
12.45 |
2 |
3263 |
买入 |
| 09:45:28 |
12.44 |
2 |
3265 |
卖出 |
| 09:45:37 |
12.44 |
2 |
3267 |
卖出 |
| 09:45:40 |
12.45 |
4 |
3271 |
买入 |
| 09:45:43 |
12.44 |
2 |
3273 |
卖出 |
| 09:45:46 |
12.44 |
1 |
3274 |
卖出 |
| 09:45:52 |
12.44 |
3 |
3277 |
卖出 |
| 09:45:55 |
12.44 |
2 |
3279 |
卖出 |
| 09:45:58 |
12.44 |
1 |
3280 |
卖出 |
| 09:46:07 |
12.44 |
1 |
3281 |
卖出 |
| 09:46:10 |
12.44 |
53 |
3334 |
卖出 |
| 09:46:13 |
12.44 |
3 |
3337 |
卖出 |
| 09:46:16 |
12.44 |
1 |
3338 |
卖出 |
| 09:46:22 |
12.44 |
1 |
3339 |
卖出 |
| 09:46:25 |
12.44 |
2 |
3341 |
卖出 |
| 09:46:28 |
12.44 |
1 |
3342 |
卖出 |
| 09:46:40 |
12.41 |
3 |
3345 |
卖出 |
| 09:46:43 |
12.42 |
3 |
3348 |
卖出 |
| 09:46:46 |
12.42 |
1 |
3349 |
卖出 |
| 09:46:52 |
12.42 |
1 |
3350 |
卖出 |
| 09:46:55 |
12.42 |
2 |
3352 |
卖出 |
| 09:47:10 |
12.42 |
3 |
3355 |
卖出 |
| 09:47:13 |
12.42 |
1 |
3356 |
卖出 |
| 09:47:16 |
12.42 |
1 |
3357 |
卖出 |
| 09:47:19 |
12.42 |
31 |
3388 |
卖出 |
| 09:47:22 |
12.43 |
2 |
3390 |
买入 |
| 09:47:25 |
12.42 |
2 |
3392 |
卖出 |
| 09:47:37 |
12.46 |
2 |
3394 |
买入 |
| 09:47:40 |
12.42 |
3 |
3397 |
卖出 |
| 09:47:43 |
12.42 |
1 |
3398 |
卖出 |
| 09:47:46 |
12.42 |
1 |
3399 |
卖出 |
| 09:47:49 |
12.45 |
5 |
3404 |
买入 |
| 09:47:52 |
12.45 |
2 |
3406 |
买入 |
| 09:47:55 |
12.43 |
2 |
3408 |
卖出 |
| 09:48:04 |
12.43 |
36 |
3444 |
卖出 |
| 09:48:07 |
12.46 |
22 |
3466 |
买入 |
| 09:48:10 |
12.46 |
5 |
3471 |
卖出 |
| 09:48:13 |
12.46 |
4 |
3475 |
卖出 |
| 09:48:16 |
12.48 |
26 |
3501 |
买入 |
| 09:48:19 |
12.5 |
17 |
3518 |
买入 |
| 09:48:22 |
12.47 |
3 |
3521 |
卖出 |
| 09:48:25 |
12.47 |
2 |
3523 |
卖出 |
| 09:48:37 |
12.5 |
1 |
3524 |
买入 |
| 09:48:43 |
12.47 |
4 |
3528 |
卖出 |
| 09:48:46 |
12.47 |
2 |
3530 |
卖出 |
| 09:48:52 |
12.47 |
9 |
3539 |
卖出 |
| 09:48:55 |
12.46 |
3 |
3542 |
卖出 |
| 09:49:04 |
12.49 |
2 |
3544 |
买入 |
| 09:49:10 |
12.47 |
1 |
3545 |
卖出 |
| 09:49:13 |
12.49 |
84 |
3629 |
买入 |