国新文化[600636]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.51 |
1 |
1 |
集合竞价 |
| 09:15:08 |
7.51 |
1 |
1 |
集合竞价 |
| 09:15:11 |
7.5 |
6 |
6 |
集合竞价 |
| 09:16:14 |
7.51 |
7 |
7 |
集合竞价 |
| 09:17:05 |
7.51 |
7 |
7 |
集合竞价 |
| 09:17:11 |
7.5 |
9 |
9 |
集合竞价 |
| 09:17:47 |
7.5 |
9 |
9 |
集合竞价 |
| 09:17:53 |
7.5 |
9 |
9 |
集合竞价 |
| 09:18:23 |
7.5 |
9 |
9 |
集合竞价 |
| 09:18:44 |
7.5 |
17 |
17 |
集合竞价 |
| 09:18:59 |
7.5 |
17 |
17 |
集合竞价 |
| 09:20:02 |
7.49 |
31 |
31 |
集合竞价 |
| 09:20:29 |
7.49 |
31 |
31 |
集合竞价 |
| 09:20:35 |
7.49 |
31 |
31 |
集合竞价 |
| 09:20:44 |
7.49 |
37 |
37 |
集合竞价 |
| 09:20:47 |
7.49 |
37 |
37 |
集合竞价 |
| 09:20:56 |
7.49 |
49 |
49 |
集合竞价 |
| 09:21:29 |
7.49 |
49 |
49 |
集合竞价 |
| 09:22:32 |
7.49 |
56 |
56 |
集合竞价 |
| 09:22:44 |
7.49 |
56 |
56 |
集合竞价 |
| 09:22:56 |
7.49 |
76 |
76 |
集合竞价 |
| 09:23:29 |
7.49 |
106 |
106 |
集合竞价 |
| 09:23:38 |
7.49 |
106 |
106 |
集合竞价 |
| 09:23:47 |
7.49 |
108 |
108 |
集合竞价 |
| 09:24:08 |
7.49 |
108 |
108 |
集合竞价 |
| 09:24:11 |
7.49 |
108 |
108 |
集合竞价 |
| 09:24:20 |
7.49 |
108 |
108 |
集合竞价 |
| 09:24:23 |
7.49 |
108 |
108 |
集合竞价 |
| 09:24:29 |
7.49 |
108 |
108 |
集合竞价 |
| 09:24:38 |
7.49 |
118 |
118 |
集合竞价 |
| 09:24:47 |
7.49 |
118 |
118 |
集合竞价 |
| 09:24:50 |
7.48 |
118 |
118 |
集合竞价 |
| 09:24:53 |
7.48 |
118 |
118 |
集合竞价 |
| 09:24:56 |
7.48 |
118 |
118 |
集合竞价 |
| 09:24:59 |
7.45 |
143 |
143 |
集合竞价 |
| 09:25:04 |
7.48 |
218 |
361 |
买入 |
| 09:30:02 |
7.48 |
110 |
471 |
买入 |
| 09:30:05 |
7.45 |
54 |
525 |
卖出 |
| 09:30:08 |
7.47 |
16 |
541 |
买入 |
| 09:30:11 |
7.45 |
18 |
559 |
卖出 |
| 09:30:14 |
7.46 |
42 |
601 |
买入 |
| 09:30:17 |
7.48 |
272 |
873 |
买入 |
| 09:30:20 |
7.46 |
4 |
877 |
卖出 |
| 09:30:23 |
7.48 |
126 |
1003 |
买入 |
| 09:30:26 |
7.49 |
196 |
1199 |
买入 |
| 09:30:29 |
7.5 |
56 |
1255 |
买入 |
| 09:30:32 |
7.49 |
93 |
1348 |
卖出 |
| 09:30:35 |
7.49 |
16 |
1364 |
卖出 |
| 09:30:38 |
7.49 |
58 |
1422 |
卖出 |
| 09:30:41 |
7.49 |
48 |
1470 |
买入 |
| 09:30:44 |
7.49 |
13 |
1483 |
买入 |
| 09:30:47 |
7.48 |
2 |
1485 |
卖出 |
| 09:30:50 |
7.48 |
70 |
1555 |
买入 |
| 09:30:53 |
7.49 |
189 |
1744 |
买入 |
| 09:30:56 |
7.5 |
275 |
2019 |
买入 |
| 09:30:59 |
7.5 |
44 |
2063 |
买入 |
| 09:31:02 |
7.5 |
24 |
2087 |
买入 |
| 09:31:05 |
7.51 |
88 |
2175 |
买入 |
| 09:31:08 |
7.51 |
126 |
2301 |
买入 |
| 09:31:11 |
7.51 |
3 |
2304 |
买入 |
| 09:31:20 |
7.51 |
36 |
2340 |
卖出 |
| 09:31:23 |
7.5 |
10 |
2350 |
卖出 |
| 09:31:32 |
7.51 |
4 |
2354 |
买入 |
| 09:31:35 |
7.51 |
3 |
2357 |
买入 |
| 09:31:38 |
7.51 |
17 |
2374 |
买入 |
| 09:31:41 |
7.52 |
66 |
2440 |
买入 |
| 09:31:44 |
7.51 |
7 |
2447 |
卖出 |
| 09:31:47 |
7.51 |
38 |
2485 |
卖出 |
| 09:31:50 |
7.52 |
150 |
2635 |
买入 |
| 09:31:53 |
7.51 |
144 |
2779 |
卖出 |
| 09:31:59 |
7.52 |
42 |
2821 |
买入 |
| 09:32:05 |
7.52 |
18 |
2839 |
买入 |
| 09:32:08 |
7.51 |
105 |
2944 |
卖出 |
| 09:32:11 |
7.51 |
44 |
2988 |
卖出 |
| 09:32:14 |
7.51 |
3 |
2991 |
卖出 |
| 09:32:17 |
7.51 |
24 |
3015 |
买入 |
| 09:32:23 |
7.51 |
12 |
3027 |
买入 |
| 09:32:29 |
7.51 |
34 |
3061 |
买入 |
| 09:32:32 |
7.5 |
21 |
3082 |
卖出 |
| 09:32:50 |
7.5 |
2 |
3084 |
买入 |
| 09:32:53 |
7.5 |
47 |
3131 |
买入 |
| 09:32:56 |
7.5 |
45 |
3176 |
卖出 |
| 09:33:02 |
7.51 |
32 |
3208 |
买入 |
| 09:33:05 |
7.51 |
42 |
3250 |
买入 |
| 09:33:11 |
7.51 |
14 |
3264 |
买入 |
| 09:33:17 |
7.51 |
95 |
3359 |
买入 |
| 09:33:20 |
7.52 |
83 |
3442 |
买入 |
| 09:33:23 |
7.52 |
5 |
3447 |
买入 |
| 09:33:26 |
7.52 |
10 |
3457 |
买入 |
| 09:33:29 |
7.52 |
47 |
3504 |
买入 |
| 09:33:32 |
7.51 |
1 |
3505 |
卖出 |
| 09:33:41 |
7.52 |
4 |
3509 |
买入 |
| 09:33:44 |
7.51 |
54 |
3563 |
卖出 |
| 09:33:47 |
7.51 |
8 |
3571 |
买入 |
| 09:33:50 |
7.52 |
59 |
3630 |
买入 |
| 09:33:53 |
7.52 |
1 |
3631 |
买入 |
| 09:33:56 |
7.51 |
20 |
3651 |
卖出 |
| 09:33:59 |
7.52 |
3 |
3654 |
买入 |
| 09:34:02 |
7.52 |
69 |
3723 |
买入 |
| 09:34:05 |
7.52 |
38 |
3761 |
买入 |
| 09:34:08 |
7.53 |
4 |
3765 |
买入 |
| 09:34:11 |
7.52 |
30 |
3795 |
卖出 |
| 09:34:14 |
7.52 |
20 |
3815 |
卖出 |
| 09:34:17 |
7.52 |
23 |
3838 |
买入 |
| 09:34:20 |
7.53 |
129 |
3967 |
买入 |
| 09:34:23 |
7.53 |
5 |
3972 |
买入 |
| 09:34:26 |
7.53 |
4 |
3976 |
买入 |
| 09:34:29 |
7.54 |
100 |
4076 |
买入 |
| 09:34:32 |
7.55 |
348 |
4424 |
买入 |
| 09:34:35 |
7.56 |
19 |
4443 |
买入 |
| 09:34:38 |
7.56 |
4 |
4447 |
买入 |
| 09:34:41 |
7.56 |
11 |
4458 |
买入 |
| 09:34:44 |
7.56 |
5 |
4463 |
买入 |
| 09:34:47 |
7.57 |
63 |
4526 |
买入 |
| 09:34:50 |
7.56 |
10 |
4536 |
卖出 |
| 09:34:53 |
7.56 |
28 |
4564 |
卖出 |
| 09:34:56 |
7.56 |
5 |
4569 |
卖出 |
| 09:34:59 |
7.56 |
28 |
4597 |
卖出 |
| 09:35:02 |
7.56 |
7 |
4604 |
买入 |
| 09:35:05 |
7.57 |
322 |
4926 |
买入 |
| 09:35:08 |
7.55 |
8 |
4934 |
卖出 |
| 09:35:11 |
7.56 |
93 |
5027 |
买入 |
| 09:35:17 |
7.56 |
40 |
5067 |
买入 |
| 09:35:20 |
7.55 |
113 |
5180 |
卖出 |
| 09:35:23 |
7.55 |
3 |
5183 |
卖出 |
| 09:35:26 |
7.55 |
106 |
5289 |
卖出 |
| 09:35:29 |
7.55 |
119 |
5408 |
卖出 |
| 09:35:32 |
7.55 |
20 |
5428 |
卖出 |
| 09:35:35 |
7.56 |
5 |
5433 |
买入 |
| 09:35:38 |
7.55 |
34 |
5467 |
卖出 |
| 09:35:44 |
7.55 |
30 |
5497 |
卖出 |
| 09:35:47 |
7.55 |
10 |
5507 |
卖出 |
| 09:35:50 |
7.55 |
6 |
5513 |
卖出 |
| 09:35:56 |
7.55 |
27 |
5540 |
买入 |
| 09:35:59 |
7.56 |
48 |
5588 |
买入 |
| 09:36:02 |
7.55 |
7 |
5595 |
买入 |
| 09:36:05 |
7.56 |
2 |
5597 |
买入 |
| 09:36:14 |
7.55 |
45 |
5642 |
卖出 |
| 09:36:17 |
7.54 |
13 |
5655 |
卖出 |
| 09:36:20 |
7.54 |
3 |
5658 |
买入 |
| 09:36:38 |
7.54 |
4 |
5662 |
买入 |
| 09:36:41 |
7.54 |
6 |
5668 |
买入 |
| 09:36:47 |
7.52 |
464 |
6132 |
卖出 |
| 09:36:50 |
7.52 |
20 |
6152 |
卖出 |
| 09:36:56 |
7.52 |
10 |
6162 |
卖出 |
| 09:36:59 |
7.51 |
43 |
6205 |
卖出 |
| 09:37:02 |
7.5 |
10 |
6215 |
卖出 |
| 09:37:05 |
7.51 |
4 |
6219 |
买入 |
| 09:37:08 |
7.5 |
25 |
6244 |
卖出 |
| 09:37:11 |
7.5 |
5 |
6249 |
买入 |
| 09:37:14 |
7.5 |
32 |
6281 |
买入 |
| 09:37:17 |
7.51 |
12 |
6293 |
买入 |
| 09:37:26 |
7.5 |
23 |
6316 |
卖出 |
| 09:37:29 |
7.49 |
85 |
6401 |
卖出 |
| 09:37:50 |
7.49 |
63 |
6464 |
卖出 |
| 09:37:59 |
7.49 |
54 |
6518 |
卖出 |
| 09:38:02 |
7.51 |
14 |
6532 |
买入 |
| 09:38:05 |
7.48 |
151 |
6683 |
卖出 |
| 09:38:08 |
7.49 |
10 |
6693 |
买入 |
| 09:38:14 |
7.5 |
21 |
6714 |
买入 |
| 09:38:17 |
7.5 |
5 |
6719 |
买入 |
| 09:38:20 |
7.49 |
4 |
6723 |
卖出 |
| 09:38:47 |
7.5 |
2 |
6725 |
买入 |
| 09:38:53 |
7.49 |
5 |
6730 |
卖出 |
| 09:38:59 |
7.5 |
65 |
6795 |
买入 |
| 09:39:02 |
7.47 |
211 |
7006 |
卖出 |
| 09:39:05 |
7.49 |
2 |
7008 |
买入 |
| 09:39:08 |
7.47 |
4 |
7012 |
卖出 |
| 09:39:11 |
7.48 |
5 |
7017 |
买入 |
| 09:39:32 |
7.48 |
18 |
7035 |
买入 |
| 09:39:35 |
7.48 |
13 |
7048 |
买入 |
| 09:39:44 |
7.48 |
1 |
7049 |
买入 |
| 09:39:47 |
7.48 |
33 |
7082 |
买入 |
| 09:39:53 |
7.48 |
2 |
7084 |
买入 |
| 09:39:56 |
7.47 |
76 |
7160 |
卖出 |
| 09:39:59 |
7.48 |
2 |
7162 |
卖出 |
| 09:40:02 |
7.48 |
3 |
7165 |
卖出 |
| 09:40:05 |
7.47 |
16 |
7181 |
卖出 |
| 09:40:08 |
7.47 |
2 |
7183 |
卖出 |
| 09:40:11 |
7.48 |
2 |
7185 |
买入 |
| 09:40:23 |
7.47 |
27 |
7212 |
卖出 |
| 09:40:29 |
7.48 |
1 |
7213 |
买入 |
| 09:40:35 |
7.48 |
160 |
7373 |
买入 |
| 09:40:41 |
7.49 |
2 |
7375 |
买入 |
| 09:40:53 |
7.5 |
6 |
7381 |
买入 |
| 09:40:56 |
7.48 |
24 |
7405 |
卖出 |
| 09:41:08 |
7.5 |
87 |
7492 |
买入 |
| 09:41:11 |
7.49 |
101 |
7593 |
卖出 |
| 09:41:26 |
7.5 |
19 |
7612 |
买入 |
| 09:41:29 |
7.51 |
33 |
7645 |
买入 |
| 09:41:32 |
7.51 |
136 |
7781 |
买入 |
| 09:41:38 |
7.51 |
2 |
7783 |
买入 |
| 09:41:44 |
7.5 |
21 |
7804 |
卖出 |
| 09:41:47 |
7.51 |
2 |
7806 |
买入 |
| 09:41:50 |
7.5 |
108 |
7914 |
卖出 |
| 09:41:53 |
7.5 |
1 |
7915 |
买入 |
| 09:41:56 |
7.5 |
2 |
7917 |
买入 |
| 09:42:11 |
7.5 |
64 |
7981 |
买入 |
| 09:42:14 |
7.5 |
23 |
8004 |
买入 |
| 09:42:17 |
7.5 |
95 |
8099 |
买入 |
| 09:42:20 |
7.51 |
7 |
8106 |
买入 |
| 09:42:23 |
7.5 |
9 |
8115 |
卖出 |
| 09:42:26 |
7.51 |
4 |
8119 |
买入 |
| 09:42:29 |
7.51 |
1 |
8120 |
买入 |
| 09:42:35 |
7.5 |
16 |
8136 |
卖出 |
| 09:42:38 |
7.5 |
1 |
8137 |
买入 |
| 09:42:41 |
7.5 |
2 |
8139 |
买入 |
| 09:42:44 |
7.5 |
1 |
8140 |
买入 |
| 09:42:47 |
7.51 |
6 |
8146 |
买入 |
| 09:42:50 |
7.51 |
2 |
8148 |
买入 |
| 09:42:53 |
7.51 |
1 |
8149 |
买入 |
| 09:43:02 |
7.5 |
31 |
8180 |
卖出 |
| 09:43:08 |
7.5 |
12 |
8192 |
卖出 |
| 09:43:11 |
7.5 |
16 |
8208 |
卖出 |
| 09:43:14 |
7.5 |
54 |
8262 |
买入 |
| 09:43:17 |
7.51 |
109 |
8371 |
买入 |
| 09:43:20 |
7.51 |
71 |
8442 |
卖出 |
| 09:43:23 |
7.5 |
11 |
8453 |
买入 |
| 09:43:26 |
7.5 |
6 |
8459 |
买入 |
| 09:43:29 |
7.5 |
5 |
8464 |
买入 |
| 09:43:32 |
7.5 |
6 |
8470 |
买入 |
| 09:43:35 |
7.5 |
13 |
8483 |
买入 |
| 09:43:41 |
7.5 |
110 |
8593 |
买入 |
| 09:43:47 |
7.5 |
3 |
8596 |
卖出 |
| 09:43:59 |
7.51 |
1 |
8597 |
买入 |
| 09:44:02 |
7.5 |
10 |
8607 |
卖出 |
| 09:44:17 |
7.51 |
37 |
8644 |
买入 |
| 09:44:20 |
7.51 |
2 |
8646 |
买入 |
| 09:44:23 |
7.5 |
50 |
8696 |
卖出 |
| 09:44:32 |
7.49 |
162 |
8858 |
卖出 |
| 09:44:35 |
7.5 |
1 |
8859 |
买入 |
| 09:44:44 |
7.5 |
1 |
8860 |
买入 |
| 09:44:50 |
7.5 |
1 |
8861 |
买入 |
| 09:44:53 |
7.5 |
50 |
8911 |
买入 |
| 09:44:59 |
7.51 |
23 |
8934 |
买入 |
| 09:45:05 |
7.5 |
6 |
8940 |
卖出 |
| 09:45:11 |
7.49 |
4 |
8944 |
卖出 |
| 09:45:14 |
7.5 |
45 |
8989 |
买入 |
| 09:45:23 |
7.49 |
4 |
8993 |
卖出 |
| 09:45:35 |
7.49 |
30 |
9023 |
卖出 |
| 09:45:38 |
7.5 |
40 |
9063 |
买入 |
| 09:45:41 |
7.49 |
1 |
9064 |
卖出 |
| 09:45:50 |
7.49 |
3 |
9067 |
卖出 |
| 09:46:02 |
7.48 |
18 |
9085 |
卖出 |
| 09:46:08 |
7.48 |
107 |
9192 |
卖出 |
| 09:46:11 |
7.48 |
11 |
9203 |
买入 |
| 09:46:32 |
7.47 |
5 |
9208 |
卖出 |
| 09:46:38 |
7.49 |
30 |
9238 |
买入 |
| 09:46:41 |
7.49 |
64 |
9302 |
买入 |
| 09:46:56 |
7.49 |
5 |
9307 |
买入 |
| 09:47:26 |
7.48 |
3 |
9310 |
卖出 |
| 09:47:29 |
7.49 |
10 |
9320 |
买入 |
| 09:47:44 |
7.49 |
56 |
9376 |
买入 |
| 09:47:47 |
7.49 |
1 |
9377 |
买入 |
| 09:47:53 |
7.48 |
30 |
9407 |
卖出 |
| 09:47:56 |
7.48 |
1 |
9408 |
卖出 |
| 09:47:59 |
7.49 |
1 |
9409 |
买入 |
| 09:48:02 |
7.48 |
55 |
9464 |
卖出 |
| 09:48:05 |
7.47 |
13 |
9477 |
卖出 |
| 09:48:08 |
7.47 |
8 |
9485 |
卖出 |
| 09:48:17 |
7.47 |
4 |
9489 |
卖出 |
| 09:48:20 |
7.47 |
1 |
9490 |
卖出 |
| 09:48:29 |
7.47 |
12 |
9502 |
卖出 |
| 09:48:53 |
7.47 |
36 |
9538 |
卖出 |
| 09:49:11 |
7.47 |
275 |
9813 |
卖出 |
| 09:49:14 |
7.47 |
26 |
9839 |
卖出 |
| 09:49:29 |
7.47 |
1 |
9840 |
买入 |
| 09:49:41 |
7.46 |
1 |
9841 |
卖出 |
| 09:49:50 |
7.46 |
6 |
9847 |
卖出 |
| 09:49:53 |
7.46 |
10 |
9857 |
卖出 |
| 09:50:05 |
7.46 |
27 |
9884 |
卖出 |
| 09:50:08 |
7.46 |
122 |
10006 |
卖出 |
| 09:50:11 |
7.45 |
66 |
10072 |
卖出 |
| 09:50:14 |
7.46 |
2 |
10074 |
买入 |
| 09:50:20 |
7.45 |
6 |
10080 |
卖出 |
| 09:50:23 |
7.45 |
160 |
10240 |
卖出 |
| 09:50:29 |
7.46 |
3 |
10243 |
买入 |
| 09:50:41 |
7.46 |
5 |
10248 |
买入 |
| 09:50:44 |
7.46 |
6 |
10254 |
买入 |
| 09:50:59 |
7.45 |
19 |
10273 |
卖出 |
| 09:51:02 |
7.45 |
11 |
10284 |
买入 |
| 09:51:08 |
7.45 |
6 |
10290 |
卖出 |
| 09:51:11 |
7.45 |
16 |
10306 |
卖出 |
| 09:51:14 |
7.45 |
29 |
10335 |
卖出 |
| 09:51:20 |
7.45 |
30 |
10365 |
买入 |
| 09:51:23 |
7.45 |
21 |
10386 |
买入 |
| 09:51:26 |
7.45 |
75 |
10461 |
买入 |
| 09:51:44 |
7.45 |
11 |
10472 |
卖出 |
| 09:52:08 |
7.45 |
20 |
10492 |
买入 |
| 09:52:11 |
7.45 |
1 |
10493 |
买入 |
| 09:52:20 |
7.45 |
19 |
10512 |
买入 |
| 09:52:23 |
7.45 |
1 |
10513 |
买入 |
| 09:52:26 |
7.45 |
5 |
10518 |
买入 |
| 09:52:35 |
7.44 |
26 |
10544 |
卖出 |
| 09:52:38 |
7.44 |
9 |
10553 |
买入 |
| 09:52:41 |
7.44 |
3 |
10556 |
卖出 |
| 09:52:47 |
7.44 |
20 |
10576 |
卖出 |
| 09:52:50 |
7.44 |
42 |
10618 |
卖出 |
| 09:53:05 |
7.44 |
2 |
10620 |
卖出 |
| 09:53:11 |
7.45 |
2 |
10622 |
买入 |