新奥股份[600803]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.39 |
3 |
3 |
集合竞价 |
| 09:15:05 |
19.32 |
3 |
3 |
集合竞价 |
| 09:15:08 |
19.18 |
3 |
3 |
集合竞价 |
| 09:15:14 |
19.18 |
3 |
3 |
集合竞价 |
| 09:15:17 |
19.18 |
4 |
4 |
集合竞价 |
| 09:15:20 |
19.18 |
5 |
5 |
集合竞价 |
| 09:15:32 |
19.18 |
6 |
6 |
集合竞价 |
| 09:16:47 |
19.46 |
54 |
54 |
集合竞价 |
| 09:16:53 |
19.48 |
66 |
66 |
集合竞价 |
| 09:17:11 |
19.48 |
66 |
66 |
集合竞价 |
| 09:17:14 |
19.48 |
69 |
69 |
集合竞价 |
| 09:17:26 |
19.5 |
85 |
85 |
集合竞价 |
| 09:17:35 |
19.5 |
90 |
90 |
集合竞价 |
| 09:17:53 |
19.5 |
90 |
90 |
集合竞价 |
| 09:18:29 |
19.5 |
90 |
90 |
集合竞价 |
| 09:18:35 |
19.5 |
90 |
90 |
集合竞价 |
| 09:18:47 |
19.5 |
90 |
90 |
集合竞价 |
| 09:19:11 |
19.4 |
41 |
41 |
集合竞价 |
| 09:19:17 |
19.39 |
21 |
21 |
集合竞价 |
| 09:19:20 |
19.39 |
30 |
30 |
集合竞价 |
| 09:19:26 |
19.39 |
29 |
29 |
集合竞价 |
| 09:19:32 |
19.37 |
18 |
18 |
集合竞价 |
| 09:19:38 |
19.33 |
16 |
16 |
集合竞价 |
| 09:19:41 |
19.33 |
15 |
15 |
集合竞价 |
| 09:19:44 |
19.18 |
11 |
11 |
集合竞价 |
| 09:19:47 |
19.18 |
10 |
10 |
集合竞价 |
| 09:19:53 |
19.18 |
9 |
9 |
集合竞价 |
| 09:19:56 |
19.37 |
18 |
18 |
集合竞价 |
| 09:19:59 |
19.32 |
20 |
20 |
集合竞价 |
| 09:20:02 |
19.32 |
22 |
22 |
集合竞价 |
| 09:20:08 |
19.18 |
22 |
22 |
集合竞价 |
| 09:20:41 |
19.18 |
22 |
22 |
集合竞价 |
| 09:21:17 |
19.18 |
22 |
22 |
集合竞价 |
| 09:22:23 |
19.12 |
22 |
22 |
集合竞价 |
| 09:22:32 |
19.11 |
22 |
22 |
集合竞价 |
| 09:23:08 |
19.1 |
22 |
22 |
集合竞价 |
| 09:23:35 |
19.12 |
27 |
27 |
集合竞价 |
| 09:23:44 |
19.12 |
28 |
28 |
集合竞价 |
| 09:23:47 |
19.12 |
33 |
33 |
集合竞价 |
| 09:23:50 |
19.12 |
36 |
36 |
集合竞价 |
| 09:23:53 |
19.12 |
36 |
36 |
集合竞价 |
| 09:24:08 |
19.12 |
41 |
41 |
集合竞价 |
| 09:24:11 |
19.12 |
41 |
41 |
集合竞价 |
| 09:24:14 |
19.12 |
43 |
43 |
集合竞价 |
| 09:24:17 |
19.12 |
43 |
43 |
集合竞价 |
| 09:24:29 |
19.12 |
43 |
43 |
集合竞价 |
| 09:24:38 |
19.12 |
48 |
48 |
集合竞价 |
| 09:24:41 |
19.12 |
51 |
51 |
集合竞价 |
| 09:24:44 |
19.05 |
61 |
61 |
集合竞价 |
| 09:24:47 |
19.05 |
64 |
64 |
集合竞价 |
| 09:24:50 |
19.05 |
65 |
65 |
集合竞价 |
| 09:24:53 |
19.05 |
70 |
70 |
集合竞价 |
| 09:24:56 |
19.05 |
76 |
76 |
集合竞价 |
| 09:24:59 |
19.05 |
111 |
111 |
集合竞价 |
| 09:25:03 |
19.05 |
159 |
270 |
买入 |
| 09:30:02 |
19.05 |
118 |
388 |
买入 |
| 09:30:05 |
19.03 |
82 |
470 |
卖出 |
| 09:30:08 |
19.05 |
45 |
515 |
买入 |
| 09:30:11 |
19.1 |
29 |
544 |
买入 |
| 09:30:14 |
19.12 |
75 |
619 |
买入 |
| 09:30:17 |
19.16 |
91 |
710 |
买入 |
| 09:30:20 |
19.1 |
3 |
713 |
买入 |
| 09:30:23 |
19.18 |
86 |
799 |
买入 |
| 09:30:26 |
19.07 |
16 |
815 |
卖出 |
| 09:30:29 |
19.18 |
42 |
857 |
买入 |
| 09:30:32 |
19.08 |
15 |
872 |
卖出 |
| 09:30:35 |
19.18 |
20 |
892 |
买入 |
| 09:30:38 |
19.18 |
31 |
923 |
买入 |
| 09:30:41 |
19.18 |
136 |
1059 |
买入 |
| 09:30:44 |
19.18 |
67 |
1126 |
卖出 |
| 09:30:47 |
19.18 |
53 |
1179 |
买入 |
| 09:30:50 |
19.21 |
7 |
1186 |
买入 |
| 09:30:53 |
19.18 |
105 |
1291 |
卖出 |
| 09:30:56 |
19.18 |
36 |
1327 |
卖出 |
| 09:30:59 |
19.13 |
2 |
1329 |
卖出 |
| 09:31:02 |
19.13 |
20 |
1349 |
买入 |
| 09:31:05 |
19.12 |
35 |
1384 |
卖出 |
| 09:31:08 |
19.18 |
51 |
1435 |
买入 |
| 09:31:11 |
19.12 |
3 |
1438 |
卖出 |
| 09:31:14 |
19.12 |
16 |
1454 |
卖出 |
| 09:31:17 |
19.14 |
10 |
1464 |
买入 |
| 09:31:20 |
19.1 |
34 |
1498 |
卖出 |
| 09:31:23 |
19.1 |
101 |
1599 |
卖出 |
| 09:31:26 |
19.09 |
4 |
1603 |
卖出 |
| 09:31:29 |
19.05 |
14 |
1617 |
卖出 |
| 09:31:32 |
19.05 |
3 |
1620 |
卖出 |
| 09:31:35 |
19.02 |
16 |
1636 |
卖出 |
| 09:31:38 |
19.02 |
43 |
1679 |
买入 |
| 09:31:41 |
19.06 |
67 |
1746 |
买入 |
| 09:31:44 |
19 |
9 |
1755 |
卖出 |
| 09:31:50 |
19 |
2 |
1757 |
卖出 |
| 09:31:56 |
19.03 |
3 |
1760 |
买入 |
| 09:31:59 |
19 |
13 |
1773 |
卖出 |
| 09:32:02 |
19 |
40 |
1813 |
卖出 |
| 09:32:05 |
19.04 |
5 |
1818 |
买入 |
| 09:32:08 |
19.03 |
7 |
1825 |
卖出 |
| 09:32:11 |
19.02 |
32 |
1857 |
卖出 |
| 09:32:14 |
19.03 |
6 |
1863 |
买入 |
| 09:32:17 |
19.03 |
25 |
1888 |
卖出 |
| 09:32:20 |
19.03 |
3 |
1891 |
买入 |
| 09:32:23 |
19.02 |
4 |
1895 |
卖出 |
| 09:32:32 |
19.04 |
2 |
1897 |
买入 |
| 09:32:35 |
19.04 |
12 |
1909 |
买入 |
| 09:32:38 |
19.02 |
5 |
1914 |
卖出 |
| 09:32:44 |
19.03 |
3 |
1917 |
卖出 |
| 09:32:50 |
19.04 |
3 |
1920 |
买入 |
| 09:32:53 |
19.05 |
3 |
1923 |
买入 |
| 09:32:56 |
19.05 |
2 |
1925 |
买入 |
| 09:33:02 |
19.05 |
2 |
1927 |
买入 |
| 09:33:05 |
19.04 |
2 |
1929 |
卖出 |
| 09:33:08 |
19 |
148 |
2077 |
卖出 |
| 09:33:11 |
19 |
44 |
2121 |
卖出 |
| 09:33:14 |
18.99 |
2 |
2123 |
卖出 |
| 09:33:17 |
18.95 |
13 |
2136 |
卖出 |
| 09:33:20 |
18.95 |
13 |
2149 |
卖出 |
| 09:33:23 |
18.94 |
59 |
2208 |
卖出 |
| 09:33:26 |
18.94 |
62 |
2270 |
买入 |
| 09:33:29 |
18.95 |
26 |
2296 |
买入 |
| 09:33:32 |
19.1 |
104 |
2400 |
买入 |
| 09:33:35 |
19 |
2 |
2402 |
卖出 |
| 09:33:41 |
19.04 |
8 |
2410 |
买入 |
| 09:33:44 |
19.04 |
5 |
2415 |
买入 |
| 09:33:50 |
19.01 |
4 |
2419 |
卖出 |
| 09:33:56 |
19.02 |
7 |
2426 |
买入 |
| 09:33:59 |
19.02 |
13 |
2439 |
卖出 |
| 09:34:02 |
19.01 |
4 |
2443 |
卖出 |
| 09:34:05 |
19 |
13 |
2456 |
卖出 |
| 09:34:08 |
19.02 |
31 |
2487 |
买入 |
| 09:34:11 |
19 |
16 |
2503 |
卖出 |
| 09:34:17 |
19.04 |
7 |
2510 |
买入 |
| 09:34:20 |
19.01 |
3 |
2513 |
卖出 |
| 09:34:23 |
19.02 |
1 |
2514 |
买入 |
| 09:34:26 |
19.02 |
4 |
2518 |
卖出 |
| 09:34:29 |
18.99 |
13 |
2531 |
卖出 |
| 09:34:32 |
19.01 |
3 |
2534 |
卖出 |
| 09:34:38 |
19 |
1 |
2535 |
卖出 |
| 09:34:44 |
19.01 |
7 |
2542 |
卖出 |
| 09:34:47 |
19.01 |
13 |
2555 |
卖出 |
| 09:34:50 |
19.01 |
49 |
2604 |
卖出 |
| 09:34:53 |
19.03 |
4 |
2608 |
买入 |
| 09:35:02 |
19.08 |
17 |
2625 |
买入 |
| 09:35:05 |
19.03 |
9 |
2634 |
卖出 |
| 09:35:11 |
19.02 |
1 |
2635 |
卖出 |
| 09:35:14 |
19 |
14 |
2649 |
卖出 |
| 09:35:17 |
18.99 |
7 |
2656 |
卖出 |
| 09:35:20 |
19 |
3 |
2659 |
买入 |
| 09:35:23 |
19 |
6 |
2665 |
买入 |
| 09:35:26 |
18.99 |
1 |
2666 |
卖出 |
| 09:35:29 |
18.99 |
5 |
2671 |
卖出 |
| 09:35:32 |
18.99 |
21 |
2692 |
卖出 |
| 09:35:35 |
18.98 |
275 |
2967 |
卖出 |
| 09:35:38 |
18.96 |
10 |
2977 |
卖出 |
| 09:35:41 |
18.95 |
27 |
3004 |
卖出 |
| 09:35:44 |
18.96 |
26 |
3030 |
买入 |
| 09:35:47 |
19 |
412 |
3442 |
买入 |
| 09:35:50 |
18.99 |
19 |
3461 |
卖出 |
| 09:35:53 |
19 |
52 |
3513 |
买入 |
| 09:35:56 |
18.99 |
66 |
3579 |
卖出 |
| 09:35:59 |
18.99 |
5 |
3584 |
卖出 |
| 09:36:02 |
18.99 |
4 |
3588 |
卖出 |
| 09:36:05 |
18.99 |
48 |
3636 |
卖出 |
| 09:36:08 |
18.99 |
84 |
3720 |
买入 |
| 09:36:11 |
18.99 |
27 |
3747 |
卖出 |
| 09:36:14 |
18.99 |
7 |
3754 |
卖出 |
| 09:36:17 |
18.99 |
2 |
3756 |
卖出 |
| 09:36:20 |
18.99 |
4 |
3760 |
卖出 |
| 09:36:23 |
18.99 |
3 |
3763 |
卖出 |
| 09:36:26 |
18.99 |
7 |
3770 |
卖出 |
| 09:36:29 |
18.99 |
13 |
3783 |
卖出 |
| 09:36:32 |
18.99 |
14 |
3797 |
买入 |
| 09:36:35 |
18.97 |
3 |
3800 |
卖出 |
| 09:36:38 |
18.96 |
11 |
3811 |
卖出 |
| 09:36:41 |
18.96 |
17 |
3828 |
卖出 |
| 09:36:44 |
18.96 |
11 |
3839 |
卖出 |
| 09:36:47 |
18.95 |
124 |
3963 |
卖出 |
| 09:36:50 |
18.96 |
88 |
4051 |
买入 |
| 09:36:53 |
18.96 |
1 |
4052 |
买入 |
| 09:37:02 |
18.95 |
44 |
4096 |
卖出 |
| 09:37:05 |
18.93 |
8 |
4104 |
卖出 |
| 09:37:08 |
18.93 |
2 |
4106 |
卖出 |
| 09:37:11 |
18.93 |
4 |
4110 |
卖出 |
| 09:37:17 |
18.93 |
5 |
4115 |
卖出 |
| 09:37:20 |
18.93 |
98 |
4213 |
卖出 |
| 09:37:23 |
18.93 |
100 |
4313 |
买入 |
| 09:37:26 |
18.91 |
9 |
4322 |
卖出 |
| 09:37:29 |
18.91 |
12 |
4334 |
买入 |
| 09:37:32 |
18.91 |
11 |
4345 |
买入 |
| 09:37:35 |
18.92 |
9 |
4354 |
买入 |
| 09:37:38 |
18.91 |
8 |
4362 |
卖出 |
| 09:37:41 |
18.93 |
31 |
4393 |
买入 |
| 09:37:44 |
18.96 |
49 |
4442 |
买入 |
| 09:37:50 |
18.94 |
5 |
4447 |
卖出 |
| 09:37:53 |
18.96 |
10 |
4457 |
买入 |
| 09:37:56 |
18.95 |
11 |
4468 |
卖出 |
| 09:37:59 |
18.95 |
12 |
4480 |
卖出 |
| 09:38:08 |
18.94 |
60 |
4540 |
卖出 |
| 09:38:20 |
18.99 |
3 |
4543 |
买入 |
| 09:38:23 |
19 |
36 |
4579 |
买入 |
| 09:38:35 |
19 |
3 |
4582 |
买入 |
| 09:38:38 |
19 |
3 |
4585 |
买入 |
| 09:38:50 |
18.97 |
18 |
4603 |
卖出 |
| 09:38:53 |
18.98 |
1 |
4604 |
买入 |
| 09:38:56 |
18.98 |
1 |
4605 |
买入 |
| 09:38:59 |
18.98 |
6 |
4611 |
买入 |
| 09:39:02 |
18.97 |
33 |
4644 |
卖出 |
| 09:39:05 |
18.98 |
31 |
4675 |
买入 |
| 09:39:08 |
18.97 |
2 |
4677 |
卖出 |
| 09:39:14 |
18.96 |
4 |
4681 |
卖出 |
| 09:39:17 |
18.98 |
1 |
4682 |
买入 |
| 09:39:20 |
18.98 |
12 |
4694 |
买入 |
| 09:39:23 |
18.98 |
7 |
4701 |
买入 |
| 09:39:26 |
19.01 |
32 |
4733 |
买入 |
| 09:39:32 |
18.98 |
1 |
4734 |
卖出 |
| 09:40:05 |
18.98 |
2 |
4736 |
卖出 |
| 09:40:11 |
18.98 |
3 |
4739 |
卖出 |
| 09:40:14 |
18.98 |
1 |
4740 |
卖出 |
| 09:40:17 |
18.98 |
8 |
4748 |
卖出 |
| 09:40:20 |
18.99 |
1 |
4749 |
卖出 |
| 09:40:23 |
18.99 |
19 |
4768 |
卖出 |
| 09:40:26 |
18.99 |
4 |
4772 |
卖出 |
| 09:40:41 |
18.99 |
40 |
4812 |
卖出 |
| 09:40:44 |
18.99 |
9 |
4821 |
卖出 |
| 09:40:47 |
19.07 |
834 |
5655 |
买入 |
| 09:40:50 |
19.01 |
34 |
5689 |
卖出 |
| 09:40:53 |
19.01 |
11 |
5700 |
卖出 |
| 09:40:59 |
19.01 |
1 |
5701 |
卖出 |
| 09:41:02 |
19.01 |
6 |
5707 |
卖出 |
| 09:41:08 |
19.02 |
3 |
5710 |
买入 |
| 09:41:11 |
19.03 |
5 |
5715 |
买入 |
| 09:41:14 |
19.03 |
6 |
5721 |
买入 |
| 09:41:17 |
19.04 |
2 |
5723 |
买入 |
| 09:41:26 |
19.05 |
3 |
5726 |
买入 |
| 09:41:29 |
19.05 |
3 |
5729 |
买入 |
| 09:41:35 |
19.06 |
3 |
5732 |
买入 |
| 09:41:38 |
19.05 |
1 |
5733 |
卖出 |
| 09:41:44 |
19.05 |
3 |
5736 |
卖出 |
| 09:41:50 |
19.06 |
1 |
5737 |
卖出 |
| 09:41:53 |
19.06 |
6 |
5743 |
卖出 |
| 09:41:59 |
19.06 |
4 |
5747 |
买入 |
| 09:42:02 |
19.07 |
12 |
5759 |
买入 |
| 09:42:08 |
19.06 |
1 |
5760 |
卖出 |
| 09:42:11 |
19.07 |
8 |
5768 |
买入 |
| 09:42:14 |
19.07 |
12 |
5780 |
买入 |
| 09:42:41 |
19.08 |
4 |
5784 |
卖出 |
| 09:42:44 |
19.09 |
10 |
5794 |
买入 |
| 09:42:47 |
19.1 |
5 |
5799 |
买入 |
| 09:42:50 |
19.1 |
1 |
5800 |
买入 |
| 09:42:53 |
19.1 |
1 |
5801 |
买入 |
| 09:42:56 |
19.1 |
3 |
5804 |
买入 |
| 09:43:02 |
19.1 |
10 |
5814 |
买入 |
| 09:43:05 |
19.1 |
16 |
5830 |
买入 |
| 09:43:08 |
19.1 |
1 |
5831 |
买入 |
| 09:43:11 |
19.1 |
1 |
5832 |
买入 |
| 09:43:17 |
19.09 |
2 |
5834 |
卖出 |
| 09:43:20 |
19.1 |
59 |
5893 |
买入 |
| 09:43:23 |
19.09 |
47 |
5940 |
卖出 |
| 09:43:26 |
19.09 |
1 |
5941 |
卖出 |
| 09:43:29 |
19.1 |
9 |
5950 |
买入 |
| 09:43:32 |
19.1 |
17 |
5967 |
买入 |
| 09:43:35 |
19.11 |
23 |
5990 |
买入 |
| 09:43:44 |
19.11 |
3 |
5993 |
卖出 |
| 09:43:47 |
19.11 |
8 |
6001 |
卖出 |
| 09:43:50 |
19.07 |
23 |
6024 |
卖出 |
| 09:43:56 |
19.06 |
20 |
6044 |
卖出 |
| 09:44:02 |
19.07 |
11 |
6055 |
买入 |
| 09:44:05 |
19.06 |
3 |
6058 |
卖出 |
| 09:44:08 |
19.07 |
59 |
6117 |
买入 |
| 09:44:11 |
19.09 |
49 |
6166 |
买入 |
| 09:44:14 |
19.09 |
165 |
6331 |
买入 |
| 09:44:17 |
19.13 |
450 |
6781 |
买入 |
| 09:44:20 |
19.14 |
9 |
6790 |
买入 |
| 09:44:50 |
19.11 |
4 |
6794 |
卖出 |
| 09:44:56 |
19.11 |
17 |
6811 |
卖出 |
| 09:44:59 |
19.11 |
3 |
6814 |
卖出 |
| 09:45:02 |
19.11 |
23 |
6837 |
卖出 |
| 09:45:05 |
19.1 |
9 |
6846 |
卖出 |
| 09:45:08 |
19.09 |
3 |
6849 |
卖出 |
| 09:45:17 |
19.08 |
49 |
6898 |
卖出 |
| 09:45:20 |
19.08 |
17 |
6915 |
买入 |
| 09:45:23 |
19.08 |
2 |
6917 |
买入 |
| 09:45:26 |
19.07 |
40 |
6957 |
卖出 |
| 09:45:32 |
19.05 |
34 |
6991 |
卖出 |
| 09:45:38 |
19.05 |
17 |
7008 |
买入 |
| 09:45:41 |
19.05 |
11 |
7019 |
买入 |
| 09:45:44 |
19.05 |
5 |
7024 |
卖出 |
| 09:45:47 |
19.09 |
1 |
7025 |
买入 |
| 09:45:53 |
19.06 |
1 |
7026 |
卖出 |
| 09:45:59 |
19.08 |
36 |
7062 |
买入 |
| 09:46:02 |
19.08 |
6 |
7068 |
卖出 |
| 09:46:08 |
19.08 |
40 |
7108 |
卖出 |
| 09:46:20 |
19.06 |
3 |
7111 |
卖出 |
| 09:46:23 |
19.06 |
4 |
7115 |
卖出 |
| 09:46:32 |
19.05 |
1 |
7116 |
卖出 |
| 09:46:38 |
19.05 |
6 |
7122 |
卖出 |
| 09:46:41 |
19.05 |
57 |
7179 |
卖出 |
| 09:46:44 |
19.05 |
99 |
7278 |
卖出 |
| 09:46:47 |
19.04 |
30 |
7308 |
卖出 |
| 09:46:50 |
19.05 |
8 |
7316 |
买入 |
| 09:46:53 |
19.04 |
13 |
7329 |
卖出 |
| 09:46:56 |
19.05 |
1 |
7330 |
买入 |