新疆众和[600888]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.68 |
6 |
6 |
集合竞价 |
| 09:15:05 |
9.67 |
8 |
8 |
集合竞价 |
| 09:15:08 |
9.67 |
41 |
41 |
集合竞价 |
| 09:15:11 |
9.67 |
56 |
56 |
集合竞价 |
| 09:15:14 |
9.67 |
56 |
56 |
集合竞价 |
| 09:15:56 |
9.67 |
56 |
56 |
集合竞价 |
| 09:16:47 |
9.66 |
56 |
56 |
集合竞价 |
| 09:17:29 |
9.66 |
56 |
56 |
集合竞价 |
| 09:17:50 |
9.66 |
56 |
56 |
集合竞价 |
| 09:18:05 |
9.66 |
56 |
56 |
集合竞价 |
| 09:18:08 |
9.66 |
56 |
56 |
集合竞价 |
| 09:18:23 |
9.66 |
56 |
56 |
集合竞价 |
| 09:18:26 |
9.66 |
56 |
56 |
集合竞价 |
| 09:18:32 |
9.66 |
56 |
56 |
集合竞价 |
| 09:19:08 |
9.66 |
56 |
56 |
集合竞价 |
| 09:19:14 |
9.66 |
56 |
56 |
集合竞价 |
| 09:19:20 |
9.66 |
56 |
56 |
集合竞价 |
| 09:19:56 |
9.66 |
56 |
56 |
集合竞价 |
| 09:20:02 |
9.63 |
61 |
61 |
集合竞价 |
| 09:20:14 |
9.62 |
76 |
76 |
集合竞价 |
| 09:20:38 |
9.62 |
77 |
77 |
集合竞价 |
| 09:20:56 |
9.62 |
78 |
78 |
集合竞价 |
| 09:20:59 |
9.62 |
78 |
78 |
集合竞价 |
| 09:21:02 |
9.62 |
127 |
127 |
集合竞价 |
| 09:21:05 |
9.62 |
127 |
127 |
集合竞价 |
| 09:21:14 |
9.62 |
133 |
133 |
集合竞价 |
| 09:21:32 |
9.62 |
135 |
135 |
集合竞价 |
| 09:21:47 |
9.62 |
135 |
135 |
集合竞价 |
| 09:22:02 |
9.62 |
135 |
135 |
集合竞价 |
| 09:22:14 |
9.62 |
135 |
135 |
集合竞价 |
| 09:22:47 |
9.62 |
183 |
183 |
集合竞价 |
| 09:22:50 |
9.62 |
193 |
193 |
集合竞价 |
| 09:22:53 |
9.62 |
206 |
206 |
集合竞价 |
| 09:23:08 |
9.62 |
235 |
235 |
集合竞价 |
| 09:23:14 |
9.62 |
235 |
235 |
集合竞价 |
| 09:23:23 |
9.62 |
235 |
235 |
集合竞价 |
| 09:23:26 |
9.62 |
235 |
235 |
集合竞价 |
| 09:23:32 |
9.58 |
299 |
299 |
集合竞价 |
| 09:23:41 |
9.58 |
299 |
299 |
集合竞价 |
| 09:23:53 |
9.58 |
299 |
299 |
集合竞价 |
| 09:23:56 |
9.58 |
303 |
303 |
集合竞价 |
| 09:24:02 |
9.58 |
315 |
315 |
集合竞价 |
| 09:24:14 |
9.58 |
315 |
315 |
集合竞价 |
| 09:24:20 |
9.56 |
348 |
348 |
集合竞价 |
| 09:24:23 |
9.55 |
370 |
370 |
集合竞价 |
| 09:24:29 |
9.55 |
372 |
372 |
集合竞价 |
| 09:24:32 |
9.55 |
406 |
406 |
集合竞价 |
| 09:24:35 |
9.55 |
406 |
406 |
集合竞价 |
| 09:24:38 |
9.55 |
406 |
406 |
集合竞价 |
| 09:24:41 |
9.55 |
411 |
411 |
集合竞价 |
| 09:24:44 |
9.52 |
466 |
466 |
集合竞价 |
| 09:24:47 |
9.52 |
466 |
466 |
集合竞价 |
| 09:24:50 |
9.53 |
497 |
497 |
集合竞价 |
| 09:24:53 |
9.53 |
523 |
523 |
集合竞价 |
| 09:24:56 |
9.54 |
524 |
524 |
集合竞价 |
| 09:24:59 |
9.55 |
726 |
726 |
集合竞价 |
| 09:25:03 |
9.54 |
753 |
1479 |
卖出 |
| 09:30:02 |
9.55 |
864 |
2343 |
买入 |
| 09:30:05 |
9.56 |
1164 |
3507 |
买入 |
| 09:30:08 |
9.56 |
764 |
4271 |
卖出 |
| 09:30:11 |
9.57 |
779 |
5050 |
买入 |
| 09:30:14 |
9.58 |
736 |
5786 |
买入 |
| 09:30:17 |
9.6 |
167 |
5953 |
买入 |
| 09:30:20 |
9.62 |
813 |
6766 |
买入 |
| 09:30:23 |
9.62 |
502 |
7268 |
买入 |
| 09:30:26 |
9.62 |
114 |
7382 |
卖出 |
| 09:30:29 |
9.62 |
171 |
7553 |
买入 |
| 09:30:32 |
9.63 |
218 |
7771 |
买入 |
| 09:30:35 |
9.62 |
158 |
7929 |
卖出 |
| 09:30:38 |
9.61 |
49 |
7978 |
卖出 |
| 09:30:41 |
9.61 |
65 |
8043 |
买入 |
| 09:30:44 |
9.61 |
771 |
8814 |
买入 |
| 09:30:47 |
9.61 |
1077 |
9891 |
买入 |
| 09:30:50 |
9.62 |
332 |
10223 |
买入 |
| 09:30:53 |
9.62 |
276 |
10499 |
买入 |
| 09:30:56 |
9.62 |
514 |
11013 |
买入 |
| 09:30:59 |
9.63 |
192 |
11205 |
买入 |
| 09:31:02 |
9.62 |
205 |
11410 |
卖出 |
| 09:31:05 |
9.62 |
335 |
11745 |
卖出 |
| 09:31:08 |
9.61 |
578 |
12323 |
卖出 |
| 09:31:11 |
9.61 |
155 |
12478 |
卖出 |
| 09:31:14 |
9.62 |
377 |
12855 |
买入 |
| 09:31:17 |
9.61 |
416 |
13271 |
卖出 |
| 09:31:20 |
9.61 |
248 |
13519 |
买入 |
| 09:31:23 |
9.6 |
167 |
13686 |
卖出 |
| 09:31:26 |
9.6 |
274 |
13960 |
卖出 |
| 09:31:29 |
9.59 |
32 |
13992 |
卖出 |
| 09:31:32 |
9.58 |
193 |
14185 |
卖出 |
| 09:31:35 |
9.58 |
95 |
14280 |
买入 |
| 09:31:38 |
9.58 |
256 |
14536 |
卖出 |
| 09:31:41 |
9.59 |
22 |
14558 |
买入 |
| 09:31:44 |
9.58 |
13 |
14571 |
卖出 |
| 09:31:47 |
9.59 |
110 |
14681 |
买入 |
| 09:31:50 |
9.59 |
188 |
14869 |
买入 |
| 09:31:53 |
9.58 |
57 |
14926 |
卖出 |
| 09:31:56 |
9.58 |
24 |
14950 |
卖出 |
| 09:31:59 |
9.57 |
332 |
15282 |
卖出 |
| 09:32:02 |
9.57 |
263 |
15545 |
买入 |
| 09:32:05 |
9.57 |
286 |
15831 |
买入 |
| 09:32:08 |
9.58 |
29 |
15860 |
买入 |
| 09:32:11 |
9.57 |
110 |
15970 |
卖出 |
| 09:32:14 |
9.57 |
110 |
16080 |
卖出 |
| 09:32:17 |
9.57 |
131 |
16211 |
卖出 |
| 09:32:20 |
9.57 |
40 |
16251 |
卖出 |
| 09:32:23 |
9.58 |
33 |
16284 |
买入 |
| 09:32:26 |
9.57 |
236 |
16520 |
卖出 |
| 09:32:29 |
9.57 |
41 |
16561 |
卖出 |
| 09:32:32 |
9.57 |
6 |
16567 |
买入 |
| 09:32:35 |
9.57 |
175 |
16742 |
买入 |
| 09:32:38 |
9.58 |
152 |
16894 |
买入 |
| 09:32:41 |
9.57 |
670 |
17564 |
卖出 |
| 09:32:44 |
9.58 |
49 |
17613 |
卖出 |
| 09:32:50 |
9.58 |
36 |
17649 |
卖出 |
| 09:32:53 |
9.58 |
123 |
17772 |
卖出 |
| 09:32:56 |
9.58 |
196 |
17968 |
卖出 |
| 09:32:59 |
9.58 |
62 |
18030 |
买入 |
| 09:33:02 |
9.57 |
276 |
18306 |
卖出 |
| 09:33:05 |
9.57 |
803 |
19109 |
卖出 |
| 09:33:08 |
9.56 |
119 |
19228 |
卖出 |
| 09:33:11 |
9.56 |
39 |
19267 |
卖出 |
| 09:33:14 |
9.55 |
279 |
19546 |
卖出 |
| 09:33:17 |
9.56 |
55 |
19601 |
买入 |
| 09:33:20 |
9.55 |
32 |
19633 |
卖出 |
| 09:33:23 |
9.56 |
85 |
19718 |
买入 |
| 09:33:26 |
9.55 |
38 |
19756 |
卖出 |
| 09:33:29 |
9.55 |
51 |
19807 |
卖出 |
| 09:33:32 |
9.55 |
7 |
19814 |
卖出 |
| 09:33:35 |
9.55 |
132 |
19946 |
卖出 |
| 09:33:38 |
9.55 |
291 |
20237 |
卖出 |
| 09:33:41 |
9.54 |
38 |
20275 |
卖出 |
| 09:33:44 |
9.55 |
310 |
20585 |
买入 |
| 09:33:47 |
9.55 |
104 |
20689 |
买入 |
| 09:33:50 |
9.55 |
32 |
20721 |
卖出 |
| 09:33:53 |
9.54 |
20 |
20741 |
卖出 |
| 09:33:56 |
9.55 |
77 |
20818 |
买入 |
| 09:33:59 |
9.54 |
67 |
20885 |
卖出 |
| 09:34:02 |
9.54 |
111 |
20996 |
卖出 |
| 09:34:05 |
9.55 |
64 |
21060 |
买入 |
| 09:34:08 |
9.55 |
195 |
21255 |
买入 |
| 09:34:11 |
9.55 |
30 |
21285 |
卖出 |
| 09:34:14 |
9.55 |
684 |
21969 |
卖出 |
| 09:34:17 |
9.55 |
288 |
22257 |
买入 |
| 09:34:20 |
9.55 |
125 |
22382 |
买入 |
| 09:34:23 |
9.56 |
205 |
22587 |
买入 |
| 09:34:26 |
9.56 |
9 |
22596 |
买入 |
| 09:34:29 |
9.56 |
1 |
22597 |
买入 |
| 09:34:32 |
9.56 |
60 |
22657 |
买入 |
| 09:34:35 |
9.56 |
55 |
22712 |
买入 |
| 09:34:38 |
9.56 |
11 |
22723 |
买入 |
| 09:34:41 |
9.56 |
1 |
22724 |
买入 |
| 09:34:44 |
9.56 |
71 |
22795 |
买入 |
| 09:34:47 |
9.55 |
85 |
22880 |
卖出 |
| 09:34:50 |
9.56 |
125 |
23005 |
买入 |
| 09:34:53 |
9.55 |
17 |
23022 |
卖出 |
| 09:34:56 |
9.56 |
57 |
23079 |
买入 |
| 09:34:59 |
9.56 |
155 |
23234 |
买入 |
| 09:35:02 |
9.57 |
132 |
23366 |
买入 |
| 09:35:05 |
9.56 |
80 |
23446 |
卖出 |
| 09:35:08 |
9.56 |
177 |
23623 |
卖出 |
| 09:35:11 |
9.57 |
198 |
23821 |
买入 |
| 09:35:14 |
9.56 |
164 |
23985 |
卖出 |
| 09:35:17 |
9.55 |
453 |
24438 |
卖出 |
| 09:35:20 |
9.55 |
273 |
24711 |
卖出 |
| 09:35:23 |
9.55 |
273 |
24984 |
卖出 |
| 09:35:26 |
9.55 |
137 |
25121 |
卖出 |
| 09:35:29 |
9.54 |
384 |
25505 |
卖出 |
| 09:35:32 |
9.55 |
387 |
25892 |
卖出 |
| 09:35:35 |
9.54 |
574 |
26466 |
卖出 |
| 09:35:38 |
9.54 |
269 |
26735 |
买入 |
| 09:35:41 |
9.53 |
140 |
26875 |
卖出 |
| 09:35:44 |
9.53 |
13 |
26888 |
卖出 |
| 09:35:47 |
9.53 |
136 |
27024 |
卖出 |
| 09:35:50 |
9.53 |
66 |
27090 |
卖出 |
| 09:35:53 |
9.53 |
138 |
27228 |
卖出 |
| 09:35:56 |
9.53 |
40 |
27268 |
买入 |
| 09:35:59 |
9.53 |
30 |
27298 |
买入 |
| 09:36:02 |
9.53 |
375 |
27673 |
买入 |
| 09:36:05 |
9.53 |
283 |
27956 |
卖出 |
| 09:36:08 |
9.54 |
52 |
28008 |
买入 |
| 09:36:11 |
9.53 |
96 |
28104 |
卖出 |
| 09:36:14 |
9.54 |
46 |
28150 |
买入 |
| 09:36:17 |
9.53 |
703 |
28853 |
卖出 |
| 09:36:20 |
9.54 |
90 |
28943 |
买入 |
| 09:36:23 |
9.54 |
113 |
29056 |
买入 |
| 09:36:26 |
9.53 |
92 |
29148 |
卖出 |
| 09:36:29 |
9.54 |
5 |
29153 |
卖出 |
| 09:36:32 |
9.54 |
81 |
29234 |
卖出 |
| 09:36:35 |
9.54 |
145 |
29379 |
卖出 |
| 09:36:38 |
9.54 |
1 |
29380 |
卖出 |
| 09:36:41 |
9.54 |
190 |
29570 |
卖出 |
| 09:36:44 |
9.54 |
14 |
29584 |
卖出 |
| 09:36:47 |
9.54 |
65 |
29649 |
买入 |
| 09:36:50 |
9.55 |
2 |
29651 |
买入 |
| 09:36:53 |
9.55 |
27 |
29678 |
买入 |
| 09:36:59 |
9.55 |
2 |
29680 |
买入 |
| 09:37:02 |
9.55 |
253 |
29933 |
买入 |
| 09:37:05 |
9.55 |
151 |
30084 |
买入 |
| 09:37:08 |
9.55 |
51 |
30135 |
卖出 |
| 09:37:11 |
9.56 |
104 |
30239 |
买入 |
| 09:37:14 |
9.56 |
20 |
30259 |
买入 |
| 09:37:17 |
9.56 |
144 |
30403 |
买入 |
| 09:37:20 |
9.56 |
29 |
30432 |
买入 |
| 09:37:23 |
9.56 |
202 |
30634 |
买入 |
| 09:37:26 |
9.56 |
173 |
30807 |
卖出 |
| 09:37:29 |
9.56 |
14 |
30821 |
买入 |
| 09:37:32 |
9.56 |
608 |
31429 |
买入 |
| 09:37:35 |
9.55 |
3 |
31432 |
卖出 |
| 09:37:38 |
9.56 |
88 |
31520 |
买入 |
| 09:37:41 |
9.56 |
97 |
31617 |
卖出 |
| 09:37:44 |
9.55 |
428 |
32045 |
卖出 |
| 09:37:47 |
9.54 |
3 |
32048 |
卖出 |
| 09:37:50 |
9.54 |
17 |
32065 |
卖出 |
| 09:37:53 |
9.54 |
157 |
32222 |
卖出 |
| 09:37:56 |
9.54 |
86 |
32308 |
卖出 |
| 09:37:59 |
9.55 |
61 |
32369 |
买入 |
| 09:38:02 |
9.54 |
113 |
32482 |
卖出 |
| 09:38:05 |
9.54 |
168 |
32650 |
卖出 |
| 09:38:08 |
9.53 |
388 |
33038 |
卖出 |
| 09:38:11 |
9.54 |
26 |
33064 |
买入 |
| 09:38:14 |
9.55 |
33 |
33097 |
买入 |
| 09:38:17 |
9.54 |
18 |
33115 |
卖出 |
| 09:38:20 |
9.55 |
233 |
33348 |
买入 |
| 09:38:23 |
9.54 |
4 |
33352 |
卖出 |
| 09:38:26 |
9.54 |
115 |
33467 |
卖出 |
| 09:38:29 |
9.55 |
184 |
33651 |
买入 |
| 09:38:32 |
9.55 |
4 |
33655 |
买入 |
| 09:38:35 |
9.55 |
213 |
33868 |
买入 |
| 09:38:38 |
9.55 |
22 |
33890 |
买入 |
| 09:38:41 |
9.54 |
79 |
33969 |
卖出 |
| 09:38:44 |
9.55 |
20 |
33989 |
买入 |
| 09:38:47 |
9.55 |
10 |
33999 |
买入 |
| 09:38:50 |
9.54 |
2 |
34001 |
卖出 |
| 09:38:53 |
9.55 |
85 |
34086 |
买入 |
| 09:38:56 |
9.55 |
28 |
34114 |
买入 |
| 09:38:59 |
9.54 |
4 |
34118 |
卖出 |
| 09:39:02 |
9.55 |
5 |
34123 |
买入 |
| 09:39:05 |
9.54 |
112 |
34235 |
卖出 |
| 09:39:08 |
9.54 |
16 |
34251 |
卖出 |
| 09:39:11 |
9.54 |
35 |
34286 |
卖出 |
| 09:39:14 |
9.54 |
69 |
34355 |
卖出 |
| 09:39:20 |
9.54 |
199 |
34554 |
卖出 |
| 09:39:23 |
9.54 |
133 |
34687 |
卖出 |
| 09:39:26 |
9.55 |
271 |
34958 |
买入 |
| 09:39:29 |
9.54 |
19 |
34977 |
卖出 |
| 09:39:32 |
9.54 |
630 |
35607 |
卖出 |
| 09:39:35 |
9.54 |
129 |
35736 |
卖出 |
| 09:39:38 |
9.55 |
47 |
35783 |
买入 |
| 09:39:41 |
9.54 |
178 |
35961 |
卖出 |
| 09:39:44 |
9.54 |
20 |
35981 |
卖出 |
| 09:39:47 |
9.54 |
55 |
36036 |
卖出 |
| 09:39:50 |
9.54 |
157 |
36193 |
卖出 |
| 09:39:53 |
9.53 |
516 |
36709 |
卖出 |
| 09:39:56 |
9.53 |
190 |
36899 |
卖出 |
| 09:39:59 |
9.53 |
81 |
36980 |
卖出 |
| 09:40:02 |
9.53 |
157 |
37137 |
卖出 |
| 09:40:05 |
9.53 |
21 |
37158 |
卖出 |
| 09:40:08 |
9.53 |
219 |
37377 |
卖出 |
| 09:40:11 |
9.53 |
142 |
37519 |
卖出 |
| 09:40:14 |
9.53 |
245 |
37764 |
卖出 |
| 09:40:17 |
9.53 |
72 |
37836 |
卖出 |
| 09:40:20 |
9.54 |
73 |
37909 |
买入 |
| 09:40:23 |
9.53 |
133 |
38042 |
卖出 |
| 09:40:26 |
9.53 |
110 |
38152 |
卖出 |
| 09:40:29 |
9.54 |
325 |
38477 |
买入 |
| 09:40:32 |
9.54 |
121 |
38598 |
买入 |
| 09:40:35 |
9.55 |
1 |
38599 |
买入 |
| 09:40:38 |
9.54 |
8 |
38607 |
卖出 |
| 09:40:41 |
9.55 |
59 |
38666 |
买入 |
| 09:40:44 |
9.54 |
13 |
38679 |
卖出 |
| 09:40:47 |
9.55 |
21 |
38700 |
买入 |
| 09:40:50 |
9.55 |
33 |
38733 |
买入 |
| 09:40:53 |
9.55 |
21 |
38754 |
买入 |
| 09:40:56 |
9.55 |
189 |
38943 |
买入 |
| 09:40:59 |
9.55 |
63 |
39006 |
卖出 |
| 09:41:02 |
9.55 |
50 |
39056 |
卖出 |
| 09:41:05 |
9.55 |
394 |
39450 |
卖出 |
| 09:41:08 |
9.55 |
159 |
39609 |
卖出 |
| 09:41:11 |
9.55 |
25 |
39634 |
卖出 |
| 09:41:14 |
9.54 |
131 |
39765 |
卖出 |
| 09:41:17 |
9.54 |
1 |
39766 |
卖出 |
| 09:41:23 |
9.55 |
9 |
39775 |
买入 |
| 09:41:29 |
9.55 |
28 |
39803 |
买入 |
| 09:41:32 |
9.54 |
26 |
39829 |
卖出 |
| 09:41:41 |
9.55 |
11 |
39840 |
买入 |
| 09:41:44 |
9.54 |
9 |
39849 |
卖出 |
| 09:41:47 |
9.54 |
7 |
39856 |
卖出 |
| 09:41:50 |
9.54 |
23 |
39879 |
卖出 |
| 09:41:53 |
9.54 |
139 |
40018 |
卖出 |
| 09:41:56 |
9.54 |
46 |
40064 |
卖出 |
| 09:41:59 |
9.54 |
127 |
40191 |
卖出 |
| 09:42:02 |
9.53 |
14 |
40205 |
卖出 |
| 09:42:05 |
9.53 |
968 |
41173 |
卖出 |
| 09:42:08 |
9.52 |
108 |
41281 |
卖出 |
| 09:42:11 |
9.52 |
357 |
41638 |
卖出 |
| 09:42:14 |
9.52 |
27 |
41665 |
卖出 |
| 09:42:17 |
9.52 |
264 |
41929 |
卖出 |
| 09:42:20 |
9.52 |
33 |
41962 |
卖出 |
| 09:42:23 |
9.52 |
480 |
42442 |
卖出 |
| 09:42:26 |
9.52 |
76 |
42518 |
买入 |
| 09:42:29 |
9.52 |
75 |
42593 |
买入 |