新疆众和[600888]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.03 |
4 |
4 |
集合竞价 |
| 09:15:04 |
7.91 |
215 |
215 |
集合竞价 |
| 09:15:07 |
7.9 |
383 |
383 |
集合竞价 |
| 09:15:10 |
7.91 |
383 |
383 |
集合竞价 |
| 09:15:13 |
7.9 |
397 |
397 |
集合竞价 |
| 09:15:55 |
7.9 |
397 |
397 |
集合竞价 |
| 09:16:52 |
7.91 |
397 |
397 |
集合竞价 |
| 09:17:16 |
7.9 |
417 |
417 |
集合竞价 |
| 09:17:40 |
7.9 |
518 |
518 |
集合竞价 |
| 09:17:55 |
7.9 |
532 |
532 |
集合竞价 |
| 09:18:01 |
7.9 |
532 |
532 |
集合竞价 |
| 09:18:28 |
7.9 |
532 |
532 |
集合竞价 |
| 09:18:37 |
7.9 |
532 |
532 |
集合竞价 |
| 09:18:43 |
7.9 |
532 |
532 |
集合竞价 |
| 09:19:10 |
7.9 |
532 |
532 |
集合竞价 |
| 09:19:22 |
7.91 |
364 |
364 |
集合竞价 |
| 09:19:46 |
7.91 |
374 |
374 |
集合竞价 |
| 09:20:01 |
7.91 |
374 |
374 |
集合竞价 |
| 09:20:04 |
7.91 |
374 |
374 |
集合竞价 |
| 09:20:07 |
7.91 |
374 |
374 |
集合竞价 |
| 09:20:19 |
7.91 |
374 |
374 |
集合竞价 |
| 09:20:34 |
7.91 |
374 |
374 |
集合竞价 |
| 09:20:49 |
7.91 |
374 |
374 |
集合竞价 |
| 09:20:55 |
7.91 |
374 |
374 |
集合竞价 |
| 09:21:19 |
7.91 |
379 |
379 |
集合竞价 |
| 09:21:34 |
7.91 |
379 |
379 |
集合竞价 |
| 09:21:37 |
7.91 |
380 |
380 |
集合竞价 |
| 09:21:43 |
7.91 |
384 |
384 |
集合竞价 |
| 09:22:04 |
7.91 |
384 |
384 |
集合竞价 |
| 09:22:16 |
7.92 |
384 |
384 |
集合竞价 |
| 09:22:28 |
7.92 |
384 |
384 |
集合竞价 |
| 09:22:31 |
7.92 |
384 |
384 |
集合竞价 |
| 09:22:49 |
7.92 |
384 |
384 |
集合竞价 |
| 09:22:55 |
7.92 |
384 |
384 |
集合竞价 |
| 09:22:58 |
7.92 |
384 |
384 |
集合竞价 |
| 09:23:01 |
7.92 |
388 |
388 |
集合竞价 |
| 09:23:07 |
7.92 |
388 |
388 |
集合竞价 |
| 09:23:13 |
7.92 |
388 |
388 |
集合竞价 |
| 09:23:25 |
7.92 |
388 |
388 |
集合竞价 |
| 09:23:37 |
7.92 |
388 |
388 |
集合竞价 |
| 09:23:43 |
7.93 |
388 |
388 |
集合竞价 |
| 09:23:49 |
7.93 |
388 |
388 |
集合竞价 |
| 09:24:04 |
7.93 |
388 |
388 |
集合竞价 |
| 09:24:10 |
7.93 |
398 |
398 |
集合竞价 |
| 09:24:16 |
7.93 |
398 |
398 |
集合竞价 |
| 09:24:19 |
7.93 |
438 |
438 |
集合竞价 |
| 09:24:28 |
7.93 |
438 |
438 |
集合竞价 |
| 09:24:31 |
7.93 |
438 |
438 |
集合竞价 |
| 09:24:34 |
7.93 |
438 |
438 |
集合竞价 |
| 09:24:40 |
7.93 |
438 |
438 |
集合竞价 |
| 09:24:43 |
7.93 |
488 |
488 |
集合竞价 |
| 09:24:46 |
7.93 |
488 |
488 |
集合竞价 |
| 09:24:49 |
7.95 |
620 |
620 |
集合竞价 |
| 09:24:52 |
7.95 |
670 |
670 |
集合竞价 |
| 09:24:55 |
7.95 |
670 |
670 |
集合竞价 |
| 09:24:58 |
7.95 |
813 |
813 |
集合竞价 |
| 09:25:02 |
7.95 |
813 |
1626 |
卖出 |
| 09:30:01 |
7.95 |
196 |
1822 |
卖出 |
| 09:30:04 |
7.94 |
1214 |
3036 |
卖出 |
| 09:30:07 |
7.95 |
145 |
3181 |
买入 |
| 09:30:10 |
7.94 |
347 |
3528 |
卖出 |
| 09:30:13 |
7.92 |
820 |
4348 |
卖出 |
| 09:30:16 |
7.9 |
708 |
5056 |
卖出 |
| 09:30:19 |
7.9 |
305 |
5361 |
卖出 |
| 09:30:22 |
7.92 |
375 |
5736 |
买入 |
| 09:30:25 |
7.91 |
92 |
5828 |
卖出 |
| 09:30:28 |
7.9 |
562 |
6390 |
卖出 |
| 09:30:31 |
7.92 |
12 |
6402 |
卖出 |
| 09:30:34 |
7.91 |
76 |
6478 |
卖出 |
| 09:30:37 |
7.92 |
67 |
6545 |
买入 |
| 09:30:40 |
7.9 |
21 |
6566 |
卖出 |
| 09:30:43 |
7.91 |
43 |
6609 |
买入 |
| 09:30:46 |
7.92 |
193 |
6802 |
买入 |
| 09:30:49 |
7.93 |
131 |
6933 |
买入 |
| 09:30:52 |
7.93 |
26 |
6959 |
买入 |
| 09:30:55 |
7.95 |
86 |
7045 |
买入 |
| 09:30:58 |
7.93 |
10 |
7055 |
卖出 |
| 09:31:04 |
7.95 |
30 |
7085 |
买入 |
| 09:31:07 |
7.95 |
160 |
7245 |
买入 |
| 09:31:10 |
7.96 |
72 |
7317 |
买入 |
| 09:31:13 |
7.97 |
89 |
7406 |
买入 |
| 09:31:16 |
7.96 |
84 |
7490 |
卖出 |
| 09:31:19 |
7.96 |
20 |
7510 |
卖出 |
| 09:31:22 |
7.97 |
15 |
7525 |
买入 |
| 09:31:25 |
7.97 |
111 |
7636 |
买入 |
| 09:31:28 |
7.96 |
16 |
7652 |
卖出 |
| 09:31:31 |
7.97 |
140 |
7792 |
买入 |
| 09:31:34 |
7.97 |
112 |
7904 |
卖出 |
| 09:31:37 |
7.96 |
106 |
8010 |
卖出 |
| 09:31:40 |
7.96 |
324 |
8334 |
卖出 |
| 09:31:43 |
7.96 |
128 |
8462 |
卖出 |
| 09:31:46 |
7.97 |
114 |
8576 |
买入 |
| 09:31:49 |
7.97 |
76 |
8652 |
卖出 |
| 09:31:52 |
7.97 |
98 |
8750 |
卖出 |
| 09:31:55 |
7.97 |
124 |
8874 |
卖出 |
| 09:31:58 |
7.96 |
237 |
9111 |
卖出 |
| 09:32:01 |
7.96 |
32 |
9143 |
买入 |
| 09:32:04 |
7.96 |
31 |
9174 |
买入 |
| 09:32:07 |
7.96 |
287 |
9461 |
买入 |
| 09:32:10 |
7.95 |
246 |
9707 |
卖出 |
| 09:32:13 |
7.96 |
26 |
9733 |
买入 |
| 09:32:16 |
7.96 |
18 |
9751 |
卖出 |
| 09:32:19 |
7.97 |
5 |
9756 |
买入 |
| 09:32:22 |
7.97 |
159 |
9915 |
买入 |
| 09:32:25 |
7.98 |
149 |
10064 |
买入 |
| 09:32:28 |
7.98 |
11 |
10075 |
买入 |
| 09:32:31 |
7.98 |
48 |
10123 |
卖出 |
| 09:32:34 |
7.97 |
165 |
10288 |
卖出 |
| 09:32:37 |
7.97 |
8 |
10296 |
买入 |
| 09:32:40 |
7.96 |
56 |
10352 |
卖出 |
| 09:32:43 |
7.97 |
53 |
10405 |
买入 |
| 09:32:46 |
7.97 |
33 |
10438 |
买入 |
| 09:32:49 |
7.98 |
417 |
10855 |
买入 |
| 09:32:55 |
7.98 |
12 |
10867 |
买入 |
| 09:32:58 |
7.98 |
40 |
10907 |
买入 |
| 09:33:01 |
7.98 |
29 |
10936 |
买入 |
| 09:33:04 |
7.98 |
59 |
10995 |
买入 |
| 09:33:07 |
7.96 |
31 |
11026 |
卖出 |
| 09:33:10 |
7.97 |
59 |
11085 |
买入 |
| 09:33:13 |
7.98 |
61 |
11146 |
买入 |
| 09:33:16 |
7.98 |
36 |
11182 |
卖出 |
| 09:33:19 |
7.98 |
9 |
11191 |
卖出 |
| 09:33:22 |
7.98 |
11 |
11202 |
卖出 |
| 09:33:25 |
7.97 |
12 |
11214 |
卖出 |
| 09:33:28 |
7.98 |
26 |
11240 |
买入 |
| 09:33:31 |
7.99 |
260 |
11500 |
买入 |
| 09:33:34 |
7.97 |
33 |
11533 |
卖出 |
| 09:33:37 |
7.98 |
14 |
11547 |
买入 |
| 09:33:40 |
7.99 |
25 |
11572 |
买入 |
| 09:33:43 |
7.97 |
99 |
11671 |
卖出 |
| 09:33:46 |
7.98 |
244 |
11915 |
买入 |
| 09:33:49 |
7.99 |
51 |
11966 |
买入 |
| 09:33:52 |
7.98 |
20 |
11986 |
卖出 |
| 09:33:55 |
7.99 |
44 |
12030 |
买入 |
| 09:33:58 |
7.99 |
60 |
12090 |
买入 |
| 09:34:01 |
7.98 |
113 |
12203 |
卖出 |
| 09:34:04 |
7.99 |
69 |
12272 |
买入 |
| 09:34:07 |
7.97 |
30 |
12302 |
卖出 |
| 09:34:10 |
7.98 |
4 |
12306 |
卖出 |
| 09:34:13 |
8 |
56 |
12362 |
买入 |
| 09:34:16 |
7.99 |
11 |
12373 |
卖出 |
| 09:34:19 |
7.99 |
11 |
12384 |
卖出 |
| 09:34:22 |
7.99 |
61 |
12445 |
买入 |
| 09:34:25 |
7.99 |
10 |
12455 |
买入 |
| 09:34:28 |
7.99 |
18 |
12473 |
买入 |
| 09:34:31 |
7.98 |
25 |
12498 |
卖出 |
| 09:34:34 |
7.99 |
10 |
12508 |
买入 |
| 09:34:37 |
7.98 |
62 |
12570 |
卖出 |
| 09:34:40 |
7.98 |
85 |
12655 |
买入 |
| 09:34:43 |
7.98 |
8 |
12663 |
卖出 |
| 09:34:46 |
7.99 |
3 |
12666 |
买入 |
| 09:34:49 |
7.98 |
127 |
12793 |
卖出 |
| 09:34:52 |
7.97 |
6 |
12799 |
卖出 |
| 09:34:55 |
7.99 |
48 |
12847 |
买入 |
| 09:34:58 |
7.98 |
18 |
12865 |
买入 |
| 09:35:01 |
7.97 |
135 |
13000 |
卖出 |
| 09:35:04 |
7.98 |
8 |
13008 |
买入 |
| 09:35:07 |
7.99 |
8 |
13016 |
买入 |
| 09:35:10 |
8 |
204 |
13220 |
买入 |
| 09:35:13 |
8.01 |
11 |
13231 |
买入 |
| 09:35:16 |
8 |
79 |
13310 |
卖出 |
| 09:35:19 |
8 |
205 |
13515 |
卖出 |
| 09:35:22 |
7.99 |
30 |
13545 |
卖出 |
| 09:35:25 |
7.99 |
68 |
13613 |
卖出 |
| 09:35:28 |
7.98 |
22 |
13635 |
卖出 |
| 09:35:31 |
7.99 |
7 |
13642 |
买入 |
| 09:35:34 |
7.99 |
4 |
13646 |
卖出 |
| 09:35:37 |
8 |
5 |
13651 |
买入 |
| 09:35:40 |
8 |
50 |
13701 |
买入 |
| 09:35:43 |
8 |
160 |
13861 |
买入 |
| 09:35:46 |
8.02 |
252 |
14113 |
买入 |
| 09:35:49 |
8.03 |
96 |
14209 |
买入 |
| 09:35:52 |
8.02 |
33 |
14242 |
卖出 |
| 09:35:55 |
8.02 |
4 |
14246 |
卖出 |
| 09:35:58 |
8.02 |
138 |
14384 |
卖出 |
| 09:36:01 |
8.02 |
61 |
14445 |
买入 |
| 09:36:04 |
8.02 |
182 |
14627 |
买入 |
| 09:36:07 |
8.01 |
152 |
14779 |
卖出 |
| 09:36:10 |
8.01 |
23 |
14802 |
卖出 |
| 09:36:13 |
8 |
257 |
15059 |
卖出 |
| 09:36:16 |
7.99 |
167 |
15226 |
卖出 |
| 09:36:19 |
8 |
56 |
15282 |
买入 |
| 09:36:22 |
8 |
4 |
15286 |
买入 |
| 09:36:25 |
8 |
138 |
15424 |
买入 |
| 09:36:28 |
8 |
71 |
15495 |
卖出 |
| 09:36:31 |
8.01 |
52 |
15547 |
买入 |
| 09:36:34 |
8 |
64 |
15611 |
卖出 |
| 09:36:37 |
8 |
26 |
15637 |
卖出 |
| 09:36:40 |
7.99 |
16 |
15653 |
卖出 |
| 09:36:43 |
7.99 |
12 |
15665 |
卖出 |
| 09:36:46 |
8 |
79 |
15744 |
买入 |
| 09:36:49 |
8 |
135 |
15879 |
买入 |
| 09:36:52 |
8 |
41 |
15920 |
卖出 |
| 09:36:55 |
8 |
22 |
15942 |
卖出 |
| 09:36:58 |
8.01 |
2 |
15944 |
买入 |
| 09:37:01 |
8.01 |
1 |
15945 |
买入 |
| 09:37:04 |
8.01 |
29 |
15974 |
买入 |
| 09:37:07 |
8 |
3 |
15977 |
卖出 |
| 09:37:10 |
8 |
53 |
16030 |
卖出 |
| 09:37:13 |
8.01 |
5 |
16035 |
买入 |
| 09:37:16 |
8 |
305 |
16340 |
卖出 |
| 09:37:19 |
8 |
50 |
16390 |
买入 |
| 09:37:22 |
8 |
10 |
16400 |
买入 |
| 09:37:25 |
7.99 |
51 |
16451 |
卖出 |
| 09:37:28 |
8 |
10 |
16461 |
买入 |
| 09:37:31 |
8 |
5 |
16466 |
买入 |
| 09:37:34 |
8 |
5 |
16471 |
买入 |
| 09:37:37 |
7.99 |
274 |
16745 |
卖出 |
| 09:37:40 |
8 |
2 |
16747 |
买入 |
| 09:37:43 |
7.99 |
25 |
16772 |
卖出 |
| 09:37:46 |
7.99 |
15 |
16787 |
卖出 |
| 09:37:49 |
7.99 |
109 |
16896 |
卖出 |
| 09:37:52 |
7.98 |
154 |
17050 |
卖出 |
| 09:37:55 |
7.99 |
12 |
17062 |
买入 |
| 09:37:58 |
7.98 |
43 |
17105 |
卖出 |
| 09:38:01 |
7.99 |
36 |
17141 |
买入 |
| 09:38:04 |
7.98 |
30 |
17171 |
卖出 |
| 09:38:07 |
7.99 |
518 |
17689 |
买入 |
| 09:38:10 |
7.99 |
25 |
17714 |
买入 |
| 09:38:13 |
7.99 |
66 |
17780 |
买入 |
| 09:38:16 |
7.98 |
134 |
17914 |
卖出 |
| 09:38:19 |
7.99 |
33 |
17947 |
买入 |
| 09:38:22 |
7.99 |
25 |
17972 |
买入 |
| 09:38:25 |
7.99 |
10 |
17982 |
卖出 |
| 09:38:28 |
7.99 |
128 |
18110 |
卖出 |
| 09:38:31 |
7.98 |
3 |
18113 |
卖出 |
| 09:38:34 |
7.98 |
75 |
18188 |
卖出 |
| 09:38:37 |
7.99 |
61 |
18249 |
买入 |
| 09:38:40 |
8 |
2 |
18251 |
买入 |
| 09:38:43 |
7.99 |
47 |
18298 |
卖出 |
| 09:38:46 |
8 |
570 |
18868 |
买入 |
| 09:38:49 |
8 |
57 |
18925 |
卖出 |
| 09:38:52 |
7.99 |
107 |
19032 |
卖出 |
| 09:38:55 |
8.02 |
2 |
19034 |
买入 |
| 09:38:58 |
8.02 |
5 |
19039 |
买入 |
| 09:39:01 |
8.02 |
12 |
19051 |
买入 |
| 09:39:04 |
8 |
30 |
19081 |
卖出 |
| 09:39:07 |
8 |
21 |
19102 |
卖出 |
| 09:39:10 |
8 |
134 |
19236 |
卖出 |
| 09:39:13 |
8 |
22 |
19258 |
买入 |
| 09:39:16 |
7.99 |
18 |
19276 |
卖出 |
| 09:39:19 |
7.99 |
127 |
19403 |
卖出 |
| 09:39:22 |
7.98 |
36 |
19439 |
卖出 |
| 09:39:25 |
7.99 |
53 |
19492 |
买入 |
| 09:39:28 |
7.99 |
18 |
19510 |
买入 |
| 09:39:37 |
7.99 |
96 |
19606 |
卖出 |
| 09:39:40 |
7.99 |
60 |
19666 |
买入 |
| 09:39:43 |
8 |
63 |
19729 |
买入 |
| 09:39:46 |
7.99 |
21 |
19750 |
卖出 |
| 09:39:49 |
7.99 |
20 |
19770 |
卖出 |
| 09:39:52 |
7.99 |
17 |
19787 |
卖出 |
| 09:39:55 |
7.98 |
16 |
19803 |
卖出 |
| 09:39:58 |
7.98 |
18 |
19821 |
卖出 |
| 09:40:01 |
7.98 |
86 |
19907 |
卖出 |
| 09:40:04 |
7.98 |
188 |
20095 |
卖出 |
| 09:40:07 |
7.97 |
626 |
20721 |
卖出 |
| 09:40:10 |
7.97 |
95 |
20816 |
卖出 |
| 09:40:13 |
7.98 |
34 |
20850 |
买入 |
| 09:40:16 |
7.97 |
24 |
20874 |
卖出 |
| 09:40:19 |
7.97 |
23 |
20897 |
卖出 |
| 09:40:22 |
7.98 |
48 |
20945 |
买入 |
| 09:40:25 |
7.96 |
600 |
21545 |
卖出 |
| 09:40:28 |
7.96 |
67 |
21612 |
卖出 |
| 09:40:31 |
7.97 |
3 |
21615 |
买入 |
| 09:40:34 |
7.97 |
77 |
21692 |
买入 |
| 09:40:37 |
7.99 |
287 |
21979 |
买入 |
| 09:40:40 |
8 |
94 |
22073 |
买入 |
| 09:40:43 |
8 |
5 |
22078 |
买入 |
| 09:40:49 |
7.99 |
82 |
22160 |
卖出 |
| 09:40:52 |
8.01 |
504 |
22664 |
买入 |
| 09:40:55 |
8 |
24 |
22688 |
卖出 |
| 09:40:58 |
8 |
15 |
22703 |
买入 |
| 09:41:01 |
7.99 |
7 |
22710 |
卖出 |
| 09:41:04 |
7.98 |
30 |
22740 |
卖出 |
| 09:41:07 |
7.99 |
24 |
22764 |
买入 |
| 09:41:10 |
7.99 |
39 |
22803 |
买入 |
| 09:41:13 |
7.98 |
55 |
22858 |
卖出 |
| 09:41:16 |
7.98 |
119 |
22977 |
卖出 |
| 09:41:19 |
7.97 |
34 |
23011 |
卖出 |
| 09:41:22 |
7.98 |
11 |
23022 |
买入 |
| 09:41:25 |
7.97 |
5 |
23027 |
卖出 |
| 09:41:31 |
7.98 |
30 |
23057 |
卖出 |
| 09:41:34 |
7.98 |
38 |
23095 |
卖出 |
| 09:41:37 |
7.98 |
33 |
23128 |
买入 |
| 09:41:40 |
7.97 |
41 |
23169 |
卖出 |
| 09:41:43 |
7.97 |
154 |
23323 |
卖出 |
| 09:41:46 |
7.97 |
27 |
23350 |
买入 |
| 09:41:49 |
7.97 |
23 |
23373 |
买入 |
| 09:41:52 |
7.96 |
1 |
23374 |
卖出 |
| 09:41:55 |
7.97 |
348 |
23722 |
买入 |
| 09:41:58 |
7.97 |
17 |
23739 |
卖出 |
| 09:42:01 |
7.97 |
82 |
23821 |
卖出 |
| 09:42:04 |
7.96 |
6 |
23827 |
卖出 |
| 09:42:07 |
7.96 |
381 |
24208 |
卖出 |
| 09:42:10 |
7.96 |
10 |
24218 |
买入 |
| 09:42:13 |
7.95 |
21 |
24239 |
卖出 |
| 09:42:16 |
7.95 |
131 |
24370 |
卖出 |
| 09:42:19 |
7.96 |
18 |
24388 |
买入 |
| 09:42:22 |
7.96 |
48 |
24436 |
买入 |
| 09:42:25 |
7.96 |
538 |
24974 |
卖出 |