财达证券[600906]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.2 |
6 |
6 |
集合竞价 |
| 09:15:04 |
9.04 |
232 |
232 |
集合竞价 |
| 09:15:07 |
9.04 |
235 |
235 |
集合竞价 |
| 09:15:10 |
9.06 |
235 |
235 |
集合竞价 |
| 09:15:14 |
9.08 |
247 |
247 |
集合竞价 |
| 09:15:16 |
9.06 |
265 |
265 |
集合竞价 |
| 09:15:19 |
9.06 |
266 |
266 |
集合竞价 |
| 09:15:28 |
9 |
622 |
622 |
集合竞价 |
| 09:15:31 |
9 |
622 |
622 |
集合竞价 |
| 09:15:37 |
9 |
701 |
701 |
集合竞价 |
| 09:15:43 |
9 |
701 |
701 |
集合竞价 |
| 09:15:52 |
8.99 |
908 |
908 |
集合竞价 |
| 09:16:07 |
9 |
701 |
701 |
集合竞价 |
| 09:16:13 |
9 |
701 |
701 |
集合竞价 |
| 09:16:22 |
9 |
706 |
706 |
集合竞价 |
| 09:16:28 |
9.04 |
349 |
349 |
集合竞价 |
| 09:16:40 |
9.04 |
350 |
350 |
集合竞价 |
| 09:16:43 |
9.05 |
345 |
345 |
集合竞价 |
| 09:16:49 |
9.05 |
345 |
345 |
集合竞价 |
| 09:16:58 |
9.05 |
345 |
345 |
集合竞价 |
| 09:17:04 |
9.05 |
345 |
345 |
集合竞价 |
| 09:17:07 |
9.05 |
345 |
345 |
集合竞价 |
| 09:17:22 |
9.05 |
345 |
345 |
集合竞价 |
| 09:17:25 |
9.05 |
345 |
345 |
集合竞价 |
| 09:17:31 |
9.05 |
345 |
345 |
集合竞价 |
| 09:17:49 |
9.05 |
360 |
360 |
集合竞价 |
| 09:17:55 |
9.05 |
375 |
375 |
集合竞价 |
| 09:17:58 |
9.05 |
375 |
375 |
集合竞价 |
| 09:18:25 |
9.05 |
375 |
375 |
集合竞价 |
| 09:18:37 |
9.05 |
375 |
375 |
集合竞价 |
| 09:18:40 |
9.05 |
375 |
375 |
集合竞价 |
| 09:18:46 |
9.05 |
375 |
375 |
集合竞价 |
| 09:18:52 |
9.05 |
375 |
375 |
集合竞价 |
| 09:18:58 |
9.05 |
400 |
400 |
集合竞价 |
| 09:19:07 |
9.05 |
400 |
400 |
集合竞价 |
| 09:19:19 |
9.05 |
400 |
400 |
集合竞价 |
| 09:19:28 |
9.05 |
402 |
402 |
集合竞价 |
| 09:19:31 |
9.05 |
402 |
402 |
集合竞价 |
| 09:19:43 |
9.05 |
402 |
402 |
集合竞价 |
| 09:19:58 |
9.05 |
402 |
402 |
集合竞价 |
| 09:20:01 |
9.05 |
402 |
402 |
集合竞价 |
| 09:20:04 |
9.05 |
402 |
402 |
集合竞价 |
| 09:20:13 |
9.05 |
407 |
407 |
集合竞价 |
| 09:20:19 |
9.05 |
407 |
407 |
集合竞价 |
| 09:20:25 |
9.05 |
407 |
407 |
集合竞价 |
| 09:20:28 |
9.05 |
422 |
422 |
集合竞价 |
| 09:20:31 |
9.05 |
422 |
422 |
集合竞价 |
| 09:20:34 |
9.05 |
422 |
422 |
集合竞价 |
| 09:20:37 |
9.05 |
432 |
432 |
集合竞价 |
| 09:20:43 |
9.05 |
506 |
506 |
集合竞价 |
| 09:20:52 |
9.05 |
506 |
506 |
集合竞价 |
| 09:20:55 |
9.05 |
506 |
506 |
集合竞价 |
| 09:21:13 |
9.05 |
510 |
510 |
集合竞价 |
| 09:21:22 |
9.05 |
518 |
518 |
集合竞价 |
| 09:21:31 |
9.05 |
518 |
518 |
集合竞价 |
| 09:21:46 |
9.05 |
548 |
548 |
集合竞价 |
| 09:21:49 |
9.05 |
548 |
548 |
集合竞价 |
| 09:22:04 |
9.05 |
606 |
606 |
集合竞价 |
| 09:22:08 |
9.05 |
606 |
606 |
集合竞价 |
| 09:22:16 |
9.05 |
607 |
607 |
集合竞价 |
| 09:22:19 |
9.05 |
608 |
608 |
集合竞价 |
| 09:22:25 |
9.05 |
608 |
608 |
集合竞价 |
| 09:22:31 |
9.05 |
615 |
615 |
集合竞价 |
| 09:22:40 |
9.05 |
615 |
615 |
集合竞价 |
| 09:22:43 |
9.05 |
621 |
621 |
集合竞价 |
| 09:22:49 |
9.05 |
621 |
621 |
集合竞价 |
| 09:22:55 |
9.05 |
655 |
655 |
集合竞价 |
| 09:23:01 |
9.05 |
658 |
658 |
集合竞价 |
| 09:23:04 |
9.05 |
858 |
858 |
集合竞价 |
| 09:23:13 |
9.05 |
861 |
861 |
集合竞价 |
| 09:23:16 |
9.05 |
867 |
867 |
集合竞价 |
| 09:23:22 |
9.05 |
867 |
867 |
集合竞价 |
| 09:23:25 |
9.05 |
867 |
867 |
集合竞价 |
| 09:23:28 |
9.05 |
868 |
868 |
集合竞价 |
| 09:23:31 |
9.05 |
868 |
868 |
集合竞价 |
| 09:23:34 |
9.05 |
873 |
873 |
集合竞价 |
| 09:23:40 |
9.05 |
873 |
873 |
集合竞价 |
| 09:23:43 |
9.05 |
915 |
915 |
集合竞价 |
| 09:23:46 |
9.05 |
915 |
915 |
集合竞价 |
| 09:23:52 |
9.05 |
915 |
915 |
集合竞价 |
| 09:23:55 |
9.05 |
952 |
952 |
集合竞价 |
| 09:23:58 |
9.05 |
972 |
972 |
集合竞价 |
| 09:24:02 |
9.05 |
991 |
991 |
集合竞价 |
| 09:24:04 |
9.05 |
991 |
991 |
集合竞价 |
| 09:24:07 |
9.05 |
991 |
991 |
集合竞价 |
| 09:24:10 |
9.05 |
1013 |
1013 |
集合竞价 |
| 09:24:13 |
9.05 |
1264 |
1264 |
集合竞价 |
| 09:24:16 |
9.05 |
1464 |
1464 |
集合竞价 |
| 09:24:19 |
9.05 |
1564 |
1564 |
集合竞价 |
| 09:24:22 |
9.05 |
1586 |
1586 |
集合竞价 |
| 09:24:25 |
9.05 |
1750 |
1750 |
集合竞价 |
| 09:24:28 |
9.05 |
1770 |
1770 |
集合竞价 |
| 09:24:31 |
9.05 |
1771 |
1771 |
集合竞价 |
| 09:24:34 |
9.05 |
1794 |
1794 |
集合竞价 |
| 09:24:37 |
9.05 |
1795 |
1795 |
集合竞价 |
| 09:24:40 |
9.05 |
1795 |
1795 |
集合竞价 |
| 09:24:43 |
9.04 |
1898 |
1898 |
集合竞价 |
| 09:24:46 |
9.04 |
1915 |
1915 |
集合竞价 |
| 09:24:49 |
9.04 |
1915 |
1915 |
集合竞价 |
| 09:24:52 |
9.04 |
1915 |
1915 |
集合竞价 |
| 09:24:55 |
9.04 |
2126 |
2126 |
集合竞价 |
| 09:24:59 |
9.04 |
2291 |
2291 |
集合竞价 |
| 09:25:04 |
9.04 |
2291 |
4582 |
买入 |
| 09:30:02 |
9.03 |
277 |
4859 |
卖出 |
| 09:30:05 |
9.04 |
570 |
5429 |
买入 |
| 09:30:08 |
9.02 |
358 |
5787 |
卖出 |
| 09:30:11 |
9.02 |
425 |
6212 |
买入 |
| 09:30:14 |
9.03 |
548 |
6760 |
买入 |
| 09:30:17 |
9.03 |
795 |
7555 |
买入 |
| 09:30:20 |
9.02 |
503 |
8058 |
卖出 |
| 09:30:23 |
9.03 |
163 |
8221 |
买入 |
| 09:30:26 |
9.01 |
300 |
8521 |
卖出 |
| 09:30:29 |
9.02 |
15 |
8536 |
买入 |
| 09:30:32 |
9.02 |
457 |
8993 |
买入 |
| 09:30:35 |
9.02 |
357 |
9350 |
卖出 |
| 09:30:38 |
9.01 |
406 |
9756 |
卖出 |
| 09:30:41 |
9.01 |
613 |
10369 |
卖出 |
| 09:30:44 |
9.01 |
45 |
10414 |
买入 |
| 09:30:47 |
9 |
195 |
10609 |
卖出 |
| 09:30:50 |
9.01 |
89 |
10698 |
买入 |
| 09:30:53 |
9.01 |
158 |
10856 |
买入 |
| 09:30:56 |
9.01 |
219 |
11075 |
买入 |
| 09:30:59 |
9.01 |
569 |
11644 |
买入 |
| 09:31:02 |
9.01 |
421 |
12065 |
买入 |
| 09:31:05 |
9.02 |
23 |
12088 |
买入 |
| 09:31:08 |
9.01 |
378 |
12466 |
卖出 |
| 09:31:11 |
9.01 |
190 |
12656 |
卖出 |
| 09:31:14 |
9.01 |
393 |
13049 |
卖出 |
| 09:31:17 |
9.02 |
230 |
13279 |
买入 |
| 09:31:20 |
9.02 |
179 |
13458 |
卖出 |
| 09:31:23 |
9.02 |
8 |
13466 |
卖出 |
| 09:31:26 |
9.03 |
234 |
13700 |
买入 |
| 09:31:29 |
9.03 |
15 |
13715 |
卖出 |
| 09:31:32 |
9.03 |
22 |
13737 |
卖出 |
| 09:31:35 |
9.04 |
124 |
13861 |
买入 |
| 09:31:38 |
9.04 |
96 |
13957 |
买入 |
| 09:31:41 |
9.03 |
221 |
14178 |
卖出 |
| 09:31:44 |
9.04 |
19 |
14197 |
卖出 |
| 09:31:47 |
9.04 |
76 |
14273 |
卖出 |
| 09:31:50 |
9.04 |
484 |
14757 |
卖出 |
| 09:31:53 |
9.05 |
432 |
15189 |
买入 |
| 09:31:56 |
9.03 |
111 |
15300 |
卖出 |
| 09:31:59 |
9.04 |
80 |
15380 |
买入 |
| 09:32:02 |
9.03 |
99 |
15479 |
卖出 |
| 09:32:05 |
9.02 |
389 |
15868 |
卖出 |
| 09:32:08 |
9.02 |
202 |
16070 |
卖出 |
| 09:32:11 |
9.02 |
7 |
16077 |
卖出 |
| 09:32:14 |
9.03 |
436 |
16513 |
买入 |
| 09:32:17 |
9.02 |
229 |
16742 |
卖出 |
| 09:32:20 |
9.01 |
79 |
16821 |
卖出 |
| 09:32:23 |
9.02 |
287 |
17108 |
买入 |
| 09:32:26 |
9.02 |
184 |
17292 |
买入 |
| 09:32:29 |
9.02 |
214 |
17506 |
买入 |
| 09:32:32 |
9.01 |
214 |
17720 |
卖出 |
| 09:32:35 |
9.02 |
15 |
17735 |
买入 |
| 09:32:38 |
9.02 |
202 |
17937 |
买入 |
| 09:32:41 |
9.02 |
646 |
18583 |
买入 |
| 09:32:44 |
9.01 |
441 |
19024 |
卖出 |
| 09:32:47 |
9.01 |
477 |
19501 |
卖出 |
| 09:32:50 |
9.01 |
141 |
19642 |
卖出 |
| 09:32:53 |
9.02 |
1076 |
20718 |
买入 |
| 09:32:56 |
9.02 |
2 |
20720 |
买入 |
| 09:32:59 |
9.02 |
136 |
20856 |
买入 |
| 09:33:02 |
9.01 |
375 |
21231 |
卖出 |
| 09:33:05 |
9 |
257 |
21488 |
卖出 |
| 09:33:08 |
9.01 |
676 |
22164 |
买入 |
| 09:33:11 |
9.01 |
157 |
22321 |
买入 |
| 09:33:14 |
9.01 |
275 |
22596 |
买入 |
| 09:33:17 |
9.01 |
484 |
23080 |
买入 |
| 09:33:20 |
9.01 |
53 |
23133 |
卖出 |
| 09:33:23 |
9.01 |
92 |
23225 |
卖出 |
| 09:33:26 |
9.01 |
47 |
23272 |
卖出 |
| 09:33:29 |
9.01 |
321 |
23593 |
卖出 |
| 09:33:32 |
9.02 |
84 |
23677 |
买入 |
| 09:33:35 |
9.02 |
59 |
23736 |
买入 |
| 09:33:38 |
9.02 |
563 |
24299 |
卖出 |
| 09:33:41 |
9.03 |
11 |
24310 |
买入 |
| 09:33:47 |
9.03 |
13 |
24323 |
卖出 |
| 09:33:50 |
9.04 |
67 |
24390 |
买入 |
| 09:33:53 |
9.04 |
62 |
24452 |
买入 |
| 09:33:56 |
9.04 |
84 |
24536 |
买入 |
| 09:33:59 |
9.03 |
150 |
24686 |
卖出 |
| 09:34:02 |
9.04 |
145 |
24831 |
卖出 |
| 09:34:05 |
9.04 |
85 |
24916 |
卖出 |
| 09:34:08 |
9.05 |
14 |
24930 |
买入 |
| 09:34:11 |
9.05 |
94 |
25024 |
卖出 |
| 09:34:14 |
9.06 |
69 |
25093 |
买入 |
| 09:34:17 |
9.06 |
22 |
25115 |
卖出 |
| 09:34:20 |
9.07 |
36 |
25151 |
买入 |
| 09:34:23 |
9.07 |
60 |
25211 |
买入 |
| 09:34:26 |
9.06 |
138 |
25349 |
卖出 |
| 09:34:29 |
9.08 |
128 |
25477 |
买入 |
| 09:34:32 |
9.07 |
485 |
25962 |
卖出 |
| 09:34:35 |
9.08 |
161 |
26123 |
买入 |
| 09:34:38 |
9.08 |
66 |
26189 |
买入 |
| 09:34:41 |
9.07 |
476 |
26665 |
卖出 |
| 09:34:44 |
9.08 |
619 |
27284 |
买入 |
| 09:34:47 |
9.07 |
91 |
27375 |
卖出 |
| 09:34:50 |
9.07 |
45 |
27420 |
买入 |
| 09:34:53 |
9.07 |
42 |
27462 |
买入 |
| 09:34:56 |
9.07 |
3 |
27465 |
买入 |
| 09:34:59 |
9.06 |
185 |
27650 |
卖出 |
| 09:35:02 |
9.08 |
112 |
27762 |
买入 |
| 09:35:05 |
9.06 |
73 |
27835 |
卖出 |
| 09:35:08 |
9.06 |
351 |
28186 |
卖出 |
| 09:35:11 |
9.06 |
68 |
28254 |
买入 |
| 09:35:14 |
9.06 |
28 |
28282 |
买入 |
| 09:35:17 |
9.06 |
4 |
28286 |
买入 |
| 09:35:20 |
9.05 |
50 |
28336 |
卖出 |
| 09:35:23 |
9.05 |
235 |
28571 |
卖出 |
| 09:35:26 |
9.05 |
156 |
28727 |
卖出 |
| 09:35:29 |
9.06 |
124 |
28851 |
买入 |
| 09:35:32 |
9.05 |
114 |
28965 |
卖出 |
| 09:35:35 |
9.05 |
74 |
29039 |
买入 |
| 09:35:38 |
9.04 |
21 |
29060 |
卖出 |
| 09:35:41 |
9.05 |
224 |
29284 |
买入 |
| 09:35:44 |
9.05 |
52 |
29336 |
买入 |
| 09:35:47 |
9.05 |
6 |
29342 |
买入 |
| 09:35:50 |
9.06 |
179 |
29521 |
买入 |
| 09:35:53 |
9.06 |
234 |
29755 |
买入 |
| 09:35:56 |
9.06 |
21 |
29776 |
买入 |
| 09:35:59 |
9.06 |
164 |
29940 |
买入 |
| 09:36:02 |
9.07 |
84 |
30024 |
买入 |
| 09:36:05 |
9.08 |
142 |
30166 |
买入 |
| 09:36:08 |
9.08 |
273 |
30439 |
买入 |
| 09:36:11 |
9.07 |
220 |
30659 |
卖出 |
| 09:36:14 |
9.08 |
84 |
30743 |
买入 |
| 09:36:17 |
9.09 |
166 |
30909 |
买入 |
| 09:36:20 |
9.09 |
87 |
30996 |
买入 |
| 09:36:23 |
9.09 |
38 |
31034 |
买入 |
| 09:36:26 |
9.09 |
500 |
31534 |
买入 |
| 09:36:29 |
9.09 |
122 |
31656 |
买入 |
| 09:36:32 |
9.09 |
79 |
31735 |
买入 |
| 09:36:35 |
9.09 |
22 |
31757 |
卖出 |
| 09:36:38 |
9.1 |
56 |
31813 |
买入 |
| 09:36:41 |
9.1 |
106 |
31919 |
买入 |
| 09:36:44 |
9.1 |
285 |
32204 |
买入 |
| 09:36:47 |
9.1 |
182 |
32386 |
买入 |
| 09:36:50 |
9.09 |
368 |
32754 |
卖出 |
| 09:36:53 |
9.1 |
232 |
32986 |
买入 |
| 09:36:56 |
9.1 |
176 |
33162 |
买入 |
| 09:36:59 |
9.1 |
231 |
33393 |
买入 |
| 09:37:02 |
9.1 |
91 |
33484 |
卖出 |
| 09:37:05 |
9.1 |
482 |
33966 |
卖出 |
| 09:37:08 |
9.1 |
17 |
33983 |
买入 |
| 09:37:11 |
9.11 |
255 |
34238 |
买入 |
| 09:37:14 |
9.1 |
60 |
34298 |
卖出 |
| 09:37:17 |
9.11 |
50 |
34348 |
买入 |
| 09:37:20 |
9.1 |
201 |
34549 |
卖出 |
| 09:37:23 |
9.1 |
234 |
34783 |
卖出 |
| 09:37:26 |
9.11 |
97 |
34880 |
买入 |
| 09:37:29 |
9.11 |
480 |
35360 |
买入 |
| 09:37:32 |
9.11 |
369 |
35729 |
买入 |
| 09:37:35 |
9.11 |
829 |
36558 |
买入 |
| 09:37:38 |
9.11 |
123 |
36681 |
卖出 |
| 09:37:41 |
9.11 |
189 |
36870 |
卖出 |
| 09:37:44 |
9.12 |
37 |
36907 |
买入 |
| 09:37:47 |
9.11 |
67 |
36974 |
卖出 |
| 09:37:50 |
9.11 |
661 |
37635 |
卖出 |
| 09:37:53 |
9.11 |
338 |
37973 |
买入 |
| 09:37:56 |
9.12 |
268 |
38241 |
买入 |
| 09:37:59 |
9.12 |
287 |
38528 |
买入 |
| 09:38:02 |
9.12 |
509 |
39037 |
买入 |
| 09:38:05 |
9.12 |
30 |
39067 |
卖出 |
| 09:38:08 |
9.13 |
543 |
39610 |
买入 |
| 09:38:11 |
9.13 |
111 |
39721 |
买入 |
| 09:38:14 |
9.13 |
321 |
40042 |
卖出 |
| 09:38:17 |
9.14 |
211 |
40253 |
买入 |
| 09:38:20 |
9.12 |
214 |
40467 |
卖出 |
| 09:38:23 |
9.13 |
649 |
41116 |
卖出 |
| 09:38:26 |
9.13 |
255 |
41371 |
卖出 |
| 09:38:29 |
9.13 |
273 |
41644 |
买入 |
| 09:38:32 |
9.13 |
87 |
41731 |
买入 |
| 09:38:35 |
9.12 |
134 |
41865 |
卖出 |
| 09:38:38 |
9.12 |
369 |
42234 |
卖出 |
| 09:38:41 |
9.12 |
118 |
42352 |
卖出 |
| 09:38:44 |
9.12 |
581 |
42933 |
买入 |
| 09:38:47 |
9.12 |
305 |
43238 |
买入 |
| 09:38:50 |
9.11 |
275 |
43513 |
卖出 |
| 09:38:53 |
9.12 |
562 |
44075 |
买入 |
| 09:38:56 |
9.13 |
201 |
44276 |
买入 |
| 09:38:59 |
9.13 |
440 |
44716 |
买入 |
| 09:39:02 |
9.13 |
570 |
45286 |
买入 |
| 09:39:05 |
9.13 |
139 |
45425 |
卖出 |
| 09:39:08 |
9.13 |
320 |
45745 |
卖出 |
| 09:39:11 |
9.14 |
559 |
46304 |
买入 |
| 09:39:14 |
9.14 |
141 |
46445 |
卖出 |
| 09:39:17 |
9.15 |
364 |
46809 |
买入 |
| 09:39:20 |
9.15 |
82 |
46891 |
买入 |
| 09:39:23 |
9.15 |
228 |
47119 |
买入 |
| 09:39:26 |
9.15 |
507 |
47626 |
买入 |
| 09:39:29 |
9.14 |
676 |
48302 |
卖出 |
| 09:39:32 |
9.14 |
258 |
48560 |
卖出 |
| 09:39:35 |
9.14 |
161 |
48721 |
卖出 |
| 09:39:38 |
9.14 |
203 |
48924 |
买入 |
| 09:39:41 |
9.13 |
421 |
49345 |
卖出 |
| 09:39:44 |
9.13 |
311 |
49656 |
卖出 |
| 09:39:47 |
9.12 |
260 |
49916 |
卖出 |
| 09:39:50 |
9.13 |
1053 |
50969 |
买入 |
| 09:39:53 |
9.12 |
185 |
51154 |
卖出 |